Close sub menu
Gladstone Investment Corp
Koers
Gladstone Investment Corp 25,730 -0,07 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.05725,7025,799925,7025,73
16-01-20252.26125,7825,799925,480125,7999
15-01-202515.25025,478225,8025,478225,80
14-01-20252.94326,089926,0926,02726,027
13-01-20258.91125,8726,0925,8726,09
10-01-20253.28826,0826,0925,8526,0499
08-01-20256.27925,929926,116125,8626,1161
07-01-20258.15825,9825,9825,794325,82
06-01-20254.38325,9825,9825,900125,95
03-01-20254.85525,899926,0025,875825,9993
02-01-202581725,84525,890125,84525,8901
31-12-202476525,675925,866725,675925,79
30-12-20244.07125,790725,844725,6625,8447
27-12-20241.55725,6625,809925,6625,7906
26-12-20243.73725,7125,8125,7025,7927
24-12-202493525,799925,799925,668125,75
23-12-20242.58825,7525,8025,676525,75
20-12-20244.05025,630925,709525,6325,70
19-12-20244.50625,5225,6525,495625,5412
18-12-20246.81525,6025,64625,5625,56
17-12-20244.10825,6125,6525,584925,65
16-12-20242.36025,5825,6525,5825,60
13-12-202415.70825,6425,8225,5725,57
12-12-20243.85525,67425,7025,6125,65
11-12-20243.44925,6825,7425,6825,74
10-12-202421.13325,8225,831425,6325,69
09-12-20243.48925,8625,8725,839925,8399
06-12-20241.75425,8125,8525,8025,81
05-12-20245.59725,8725,879525,808325,8083
04-12-20243.584--25,8425,82--
03-12-20243.35025,8425,8425,8225,8229
02-12-20243.00026,0926,0925,810125,8101
29-11-202469325,8226,0025,789426,00
27-11-20245.54425,8225,9925,75225,905
26-11-20245.36625,7825,8025,7325,73
25-11-20243.27925,9125,9825,7825,7801
22-11-20241.67525,780425,975125,7825,80
21-11-20244.23025,756425,9925,7525,75
20-11-20242.05725,781425,781425,7525,7712
19-11-20242.69325,782225,999925,758525,9999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?