Close sub menu
Gladstone Investment Corp
Gladstone Investment Corp 25,520 +0,01 +0,04% (21:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.43125,71825,71825,510125,52
05-06-20251.75225,698525,698525,5125,51
04-06-20257.16125,66525,8325,6625,66
03-06-202510.88625,6325,8325,4125,7905
02-06-20253.051--25,783325,589325,72
30-05-20252.89825,6325,783325,589325,72
29-05-20251.40725,61925,69725,560325,5603
28-05-202547425,369825,369825,369825,3698
27-05-20251.08725,5125,67625,5125,676
23-05-202521325,499925,499925,499925,4999
22-05-20251.06225,4625,4625,3225,32
21-05-20251.85225,4325,662125,4325,5878
20-05-20252.64225,4725,5525,460625,55
19-05-20253.42725,5825,861525,4625,46
16-05-20251.16225,6825,6825,571325,5713
15-05-20252.50925,7625,7625,6525,65
14-05-20252.08825,7225,9025,7225,90
13-05-20252.64025,7025,831625,7025,7162
12-05-20254.37625,492325,641125,470125,6411
09-05-202578025,671425,672825,514925,5149
08-05-20251.99825,4525,6825,4525,5677
07-05-20253.139--25,6925,50--
06-05-20252.76325,5025,6925,5025,6001
05-05-20251.27925,4425,467625,4425,44
02-05-202553125,42525,42525,42525,425
01-05-20251.95325,3725,472425,3625,4051
30-04-20251.67325,3625,42525,3625,425
29-04-202571925,3825,473525,3825,42
28-04-20251.25725,3725,42525,3725,4185
25-04-20252.45125,3625,360125,3625,3601
24-04-20253.58425,490425,490425,337725,3598
23-04-20253.74425,54525,6025,5025,51
22-04-20255.64925,4625,5625,4525,5018
21-04-20253.96025,5125,5125,481125,4811
17-04-20251.06125,5025,54525,5025,545
16-04-20251.63325,5925,5925,4225,5817
15-04-20253.93925,6025,6125,4225,52
14-04-20253.99525,6125,76525,6025,765
11-04-202516.19525,88625,9325,4325,4563
10-04-20258.24125,714825,957925,4125,5883
09-04-20259.17225,668126,0025,2925,69
08-04-20253.79925,6525,7425,517725,635
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?