Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,660 -0,17 -0,68% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	4.035	26,06	26,19	25,7917	25,8344
02-04-2025	5.853	26,00	26,10	26,00	26,10
01-04-2025	3.481	26,00	26,0756	25,9363	26,0756
31-03-2025	1.294	25,89	25,9878	25,881	25,925
28-03-2025	1.422	25,9459	25,9661	25,779	25,9661
27-03-2025	16.704	25,73	26,219	25,72	25,75
26-03-2025	12.162	25,85	25,895	25,7499	25,7921
25-03-2025	8.163	25,8114	25,99	25,8114	25,885
24-03-2025	461	25,99	25,99	25,9667	25,9667
21-03-2025	235	25,80	25,80	25,80	25,80
20-03-2025	1.802	25,79	25,98	25,79	25,87
19-03-2025	1.852	25,81	25,81	25,81	25,81
18-03-2025	5.021	25,80	25,80	25,7362	25,79
17-03-2025	4.013	25,7906	25,86	25,7906	25,8599
14-03-2025	1.600	25,86	25,86	25,745	25,745
13-03-2025	1.580	25,7996	25,82	25,76	25,82
12-03-2025	2.740	25,68	25,82	25,68	25,8199
11-03-2025	6.273	25,80	25,813	25,5936	25,7108
10-03-2025	4.903	25,6501	25,695	25,65	25,6623
07-03-2025	2.819	25,65	25,7999	25,6051	25,7999
06-03-2025	3.711	25,84	25,84	25,65	25,6852
05-03-2025	7.072	25,7299	25,87	25,70	25,87
04-03-2025	2.943	25,55	25,7275	25,55	25,7275
03-03-2025	4.577	25,6931	25,7019	25,5716	25,639
28-02-2025	2.399	25,72	25,72	25,55	25,55
27-02-2025	2.831	25,5953	25,72	25,5001	25,64
26-02-2025	2.308	--	25,63	25,5406	--
25-02-2025	1.760	25,5406	25,63	25,5406	25,5605
24-02-2025	2.912	25,5132	25,66	25,5132	25,55
21-02-2025	3.286	25,6391	25,64	25,55	25,55
20-02-2025	11.537	25,59	25,6354	25,55	25,6354
19-02-2025	7.019	25,59	25,61	25,56	25,60
18-02-2025	2.331	25,64	25,7399	25,64	25,6419
14-02-2025	1.629	25,69	25,7048	25,63	25,63
13-02-2025	5.126	25,57	25,7999	25,57	25,63
12-02-2025	5.643	25,62	25,7705	25,5568	25,57
11-02-2025	4.692	25,73	25,78	25,67	25,67
10-02-2025	2.189	25,73	25,80	25,66	25,70
07-02-2025	4.799	25,81	25,81	25,73	25,75
06-02-2025	2.523	25,73	25,9883	25,73	25,9883
05-02-2025	678	25,6775	25,72	25,6775	25,72