Close sub menu
Gladstone Investment Corp
Koers
Gladstone Investment Corp 25,800 +0,05 +0,19% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.67525,780425,975125,7825,80
21-11-20244.23025,756425,9925,7525,75
20-11-20242.05725,781425,781425,7525,7712
19-11-20242.69325,782225,999925,758525,9999
18-11-20241.29925,844825,844825,713525,7823
15-11-20244.29825,8025,999925,6825,9999
14-11-20242.23125,6625,708625,6525,7086
13-11-20243.06725,6425,8925,6425,77
12-11-20244.81925,6625,7025,61525,66
11-11-20243.75325,6625,8925,6025,6601
08-11-20241.43425,718425,9025,718425,74
07-11-20242.59825,899925,899925,7025,70
06-11-20241.11825,6925,8525,6625,725
05-11-20244.93225,7225,9025,6325,8499
04-11-20242.79825,7125,9025,7125,71
01-11-20241.57425,7525,826425,620125,8264
31-10-20241.63025,9025,949925,69525,9499
30-10-20242.02625,9325,9325,7325,78
29-10-202458025,8525,8525,53225,54
28-10-20241.88625,6625,75525,6525,755
25-10-20241.79325,76525,8025,667325,6673
24-10-20241.90725,8025,9525,52225,678
23-10-20242.58325,893425,96825,577325,775
22-10-202491425,770525,770525,7125,71
21-10-20245.77225,7425,8025,7225,79
18-10-20242.96025,84525,8825,8125,88
17-10-20247.62425,84525,8725,8125,81
16-10-2024116--25,917925,75--
15-10-20248.27325,7525,917925,7525,89
14-10-202481526,0926,0926,04726,15
11-10-202410.61426,0026,1825,9326,1794
10-10-202448725,9925,9925,9925,99
09-10-20244.19225,850126,229125,850125,99
08-10-20247.29825,8526,24825,8525,92
07-10-20241.88525,9926,065825,830126,04
04-10-20241.88426,24926,250126,229826,2298
03-10-20244.91326,1026,291326,1026,2913
02-10-20244.33426,12526,12525,999926,00
01-10-20242.94325,9526,253325,9326,10
30-09-20247.72325,9326,1125,9025,95
27-09-20248.96126,0026,1525,992426,1499
26-09-20244.18326,1026,1525,9226,15
25-09-202476326,2726,2726,214926,2149
24-09-20245.09026,1026,1826,0626,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?