Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,692 -0,20 -0,76% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.327	25,7989	25,7989	25,692	25,692
31-10-2025	7.808	25,95	25,95	25,68	25,89
30-10-2025	5.091	25,7995	25,801	25,60	25,70
29-10-2025	4.235	25,60	25,60	25,58	25,58
28-10-2025	2.634	25,7018	25,71	25,38	25,60
27-10-2025	1.514	25,8085	25,8085	25,70	25,75
24-10-2025	1.977	25,5605	25,8305	25,5501	25,7345
23-10-2025	3.430	25,78	25,78	25,55	25,60
22-10-2025	348	25,67	25,67	25,67	25,67
21-10-2025	1.283	25,5785	25,605	25,55	25,55
20-10-2025	3.258	25,48	25,64	25,48	25,53
17-10-2025	3.272	25,3999	25,4722	25,3995	25,43
16-10-2025	1.640	25,47	25,47	25,34	25,415
15-10-2025	6.523	25,38	25,4792	25,35	25,40
14-10-2025	1.325	25,938	25,938	25,73	25,79
13-10-2025	2.446	25,94	25,94	25,78	25,804
10-10-2025	1.554	25,8385	25,8385	25,78	25,8339
09-10-2025	1.951	25,7683	25,87	25,75	25,87
08-10-2025	440	25,79	25,79	25,77	25,77
07-10-2025	5.536	25,85	25,85	25,75	25,79
06-10-2025	3.286	25,8399	25,86	25,8071	25,815
03-10-2025	1.538	25,84	25,85	25,7619	25,85
02-10-2025	1.216	25,80	25,825	25,80	25,825
01-10-2025	4.189	25,66	25,78	25,66	25,78
30-09-2025	3.977	25,5333	25,66	25,5333	25,6599
29-09-2025	3.978	25,50	25,5999	25,50	25,5415
26-09-2025	5.065	25,59	25,598	25,46	25,53
25-09-2025	3.560	25,565	25,5757	25,5357	25,5727
24-09-2025	4.238	25,54	25,60	25,5301	25,60
23-09-2025	1.039	25,5991	25,5991	25,5208	25,54
22-09-2025	1.415	25,5706	25,62	25,5706	25,62
19-09-2025	286	--	--	--	--
18-09-2025	1.593	25,59	25,65	25,56	25,63
17-09-2025	5.802	25,57	25,708	25,50	25,5571
16-09-2025	4.830	25,594	25,631	25,5201	25,575
15-09-2025	4.317	25,657	25,657	25,55	25,6101
12-09-2025	3.325	25,66	25,68	25,5401	25,67
11-09-2025	8.059	25,49	25,60	25,46	25,5989
10-09-2025	5.181	25,50	25,50	25,44	25,45
09-09-2025	1.833	25,53	25,53	25,5099	25,5099
08-09-2025	12.445	25,60	25,60	25,46	25,49
05-09-2025	968	25,59	25,59	25,51	25,54