Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,550 -0,09 -0,33% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.286	25,6391	25,64	25,55	25,55
20-02-2025	11.537	25,59	25,6354	25,55	25,6354
19-02-2025	7.019	25,59	25,61	25,56	25,60
18-02-2025	2.331	25,64	25,7399	25,64	25,6419
14-02-2025	1.629	25,69	25,7048	25,63	25,63
13-02-2025	5.126	25,57	25,7999	25,57	25,63
12-02-2025	5.643	25,62	25,7705	25,5568	25,57
11-02-2025	4.692	25,73	25,78	25,67	25,67
10-02-2025	2.189	25,73	25,80	25,66	25,70
07-02-2025	4.799	25,81	25,81	25,73	25,75
06-02-2025	2.523	25,73	25,9883	25,73	25,9883
05-02-2025	678	25,6775	25,72	25,6775	25,72
04-02-2025	7.925	25,89	25,90	25,73	25,90
03-02-2025	6.682	25,96	26,00	25,8737	25,9999
31-01-2025	968	25,98	26,0258	25,6695	26,0258
30-01-2025	1.148	25,66	25,8706	25,59	25,8706
29-01-2025	3.293	25,79	25,90	25,5901	25,90
28-01-2025	365	25,59	25,59	25,59	25,59
27-01-2025	1.845	25,75	25,75	25,67	25,67
24-01-2025	3.194	25,70	25,70	25,645	25,6999
23-01-2025	2.385	25,68	25,68	25,60	25,61
22-01-2025	2.255	25,62	25,70	25,60	25,6022
21-01-2025	882	25,7808	25,7808	25,70	25,7142
17-01-2025	10.057	25,70	25,7999	25,70	25,73
16-01-2025	2.261	25,78	25,7999	25,4801	25,7999
15-01-2025	15.250	25,4782	25,80	25,4782	25,80
14-01-2025	2.943	26,0899	26,09	26,027	26,027
13-01-2025	8.911	25,87	26,09	25,87	26,09
10-01-2025	3.288	26,08	26,09	25,85	26,0499
08-01-2025	6.279	25,9299	26,1161	25,86	26,1161
07-01-2025	8.158	25,98	25,98	25,7943	25,82
06-01-2025	4.383	25,98	25,98	25,9001	25,95
03-01-2025	4.855	25,8999	26,00	25,8758	25,9993
02-01-2025	817	25,845	25,8901	25,845	25,8901
31-12-2024	765	25,6759	25,8667	25,6759	25,79
30-12-2024	4.071	25,7907	25,8447	25,66	25,8447
27-12-2024	1.557	25,66	25,8099	25,66	25,7906
26-12-2024	3.737	25,71	25,81	25,70	25,7927
24-12-2024	935	25,7999	25,7999	25,6681	25,75
23-12-2024	2.588	25,75	25,80	25,6765	25,75