Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,1999 0,00 0,00% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.847	25,20	25,20	25,1601	25,1999
24-11-2025	6.248	25,1504	25,20	25,15	25,20
21-11-2025	6.074	25,17	25,18	25,14	25,14
20-11-2025	10.065	25,17	25,17	25,14	25,14
19-11-2025	4.587	25,14	25,15	25,14	25,15
18-11-2025	8.230	25,10	25,18	25,10	25,15
17-11-2025	23.424	25,14	25,14	25,10	25,10
14-11-2025	45.395	25,43	25,448	25,11	25,145
13-11-2025	2.367	25,55	25,99	25,55	25,70
12-11-2025	2.314	25,95	26,00	25,70	25,7843
11-11-2025	651	26,09	26,09	25,76	25,76
10-11-2025	4.482	25,55	26,0253	25,52	25,60
07-11-2025	13.295	25,77	25,865	25,3601	25,70
06-11-2025	5.876	25,84	26,34	25,84	26,34
05-11-2025	722	25,63	25,70	25,63	25,70
04-11-2025	2.404	25,595	25,86	25,5136	25,6944
03-11-2025	1.327	25,7989	25,7989	25,692	25,692
31-10-2025	7.808	25,95	25,95	25,68	25,89
30-10-2025	5.091	25,7995	25,801	25,60	25,70
29-10-2025	4.235	25,60	25,60	25,58	25,58
28-10-2025	2.634	25,7018	25,71	25,38	25,60
27-10-2025	1.514	25,8085	25,8085	25,70	25,75
24-10-2025	1.977	25,5605	25,8305	25,5501	25,7345
23-10-2025	3.430	25,78	25,78	25,55	25,60
22-10-2025	348	25,67	25,67	25,67	25,67
21-10-2025	1.283	25,5785	25,605	25,55	25,55
20-10-2025	3.258	25,48	25,64	25,48	25,53
17-10-2025	3.272	25,3999	25,4722	25,3995	25,43
16-10-2025	1.640	25,47	25,47	25,34	25,415
15-10-2025	6.523	25,38	25,4792	25,35	25,40
14-10-2025	1.325	25,938	25,938	25,73	25,79
13-10-2025	2.446	25,94	25,94	25,78	25,804
10-10-2025	1.554	25,8385	25,8385	25,78	25,8339
09-10-2025	1.951	25,7683	25,87	25,75	25,87
08-10-2025	440	25,79	25,79	25,77	25,77
07-10-2025	5.536	25,85	25,85	25,75	25,79
06-10-2025	3.286	25,8399	25,86	25,8071	25,815
03-10-2025	1.538	25,84	25,85	25,7619	25,85
02-10-2025	1.216	25,80	25,825	25,80	25,825
01-10-2025	4.189	25,66	25,78	25,66	25,78
30-09-2025	3.977	25,5333	25,66	25,5333	25,6599
29-09-2025	3.978	25,50	25,5999	25,50	25,5415