Close sub menu
Gladstone Investment Corp
Koers
Gladstone Investment Corp 25,710 +0,09 +0,35% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.51825,712725,7525,699925,71
16-05-20247.33925,7025,7025,5225,6199
15-05-202472325,6225,7425,6225,62
14-05-20241.19525,5825,6025,5825,60
13-05-20244.19425,5825,6425,5025,56
10-05-20245.67125,5825,7425,4325,43
09-05-202441.56325,699925,699925,4025,58
08-05-20243.10725,6625,6625,4525,45
07-05-20241.77325,7025,7025,660125,6601
06-05-202480525,6925,6925,6925,69
03-05-202414.03525,5925,7425,5425,6001
02-05-20245.46625,7325,7525,500125,7499
01-05-20241.76125,5525,749725,5525,7299
30-04-202462625,781925,781925,7525,75
29-04-20244.75625,4925,634125,4325,6341
26-04-202476525,4225,4925,4225,49
25-04-20242.45125,3025,4325,3025,38
24-04-20247.51825,3525,4425,2525,30
23-04-20242.25825,3625,5025,3525,46
22-04-20242.06225,482825,487925,3525,4879
19-04-20241.73125,4825,5025,4525,45
18-04-20243.18925,4825,4825,3125,42
17-04-20249.72625,4025,4725,3525,40
16-04-20246.60825,889925,889925,4525,45
15-04-20244.38025,700125,718225,4525,45
12-04-20246.57325,4525,929625,4525,6864
11-04-20243.17125,8725,979625,8525,9419
10-04-20242.85526,0026,0025,830125,865
09-04-20242.32725,9325,999925,8625,95
08-04-202410.25126,0026,0525,8625,86
05-04-20242.16026,0026,0025,8025,915
04-04-20242.26325,87526,0025,87526,00
03-04-20244.14425,983925,983925,7225,9528
02-04-20244.66526,0026,0025,850125,8501
01-04-202410.54525,8325,9125,78525,91
28-03-20247.06625,720325,8425,7125,84
27-03-20242.02725,7525,839925,7525,83
26-03-20245.28725,8025,8425,7125,79
25-03-20245.91825,7225,7825,6425,69
22-03-20245.50225,77525,8325,7025,8177
21-03-202429.38025,838425,8525,6025,72
20-03-20248.31025,87525,988525,7525,77
19-03-20249.32726,1526,1525,801325,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?