Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,550 -0,06 -0,25% (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.100	25,58	25,61	25,55	25,55
17-07-2025	1.443	25,58	25,64	25,58	25,6129
16-07-2025	8.759	25,59	25,80	25,46	25,54
15-07-2025	4.719	25,8761	25,8761	25,4446	25,5827
14-07-2025	10.311	25,675	25,89	25,675	25,89
11-07-2025	2.322	25,6207	25,82	25,6207	25,82
10-07-2025	5.869	25,5601	25,8299	25,5601	25,8299
09-07-2025	2.711	25,75	25,772	25,5201	25,5602
08-07-2025	383	25,7226	25,7226	25,64	25,64
07-07-2025	1.842	25,71	25,75	25,60	25,75
03-07-2025	735	25,67	25,67	25,55	25,56
02-07-2025	3.039	25,52	25,6891	25,51	25,68
01-07-2025	821	25,55	25,828	25,55	25,82
30-06-2025	2.928	25,53	25,66	25,53	25,58
27-06-2025	980	25,53	25,68	25,53	25,62
26-06-2025	2.512	25,54	25,60	25,5069	25,53
25-06-2025	2.817	25,5365	25,7248	25,5099	25,60
24-06-2025	1.793	25,63	25,75	25,63	25,6754
23-06-2025	927	25,61	25,61	25,4951	25,4951
20-06-2025	1.792	25,55	25,74	25,55	25,6015
18-06-2025	1.264	25,64	25,64	25,4936	25,55
17-06-2025	3.443	25,60	25,8299	25,60	25,8299
16-06-2025	3.568	25,4601	25,7999	25,4601	25,7999
13-06-2025	1.331	25,63	25,79	25,4733	25,4733
12-06-2025	1.743	25,65	25,73	25,4761	25,6349
11-06-2025	7.935	25,63	25,6899	25,4513	25,5968
10-06-2025	2.424	25,54	25,5813	25,44	25,50
09-06-2025	2.654	25,55	25,6412	25,5499	25,6412
06-06-2025	2.431	25,718	25,718	25,5101	25,52
05-06-2025	1.752	25,6985	25,6985	25,51	25,51
04-06-2025	7.161	25,665	25,83	25,66	25,66
03-06-2025	10.886	25,63	25,83	25,41	25,7905
02-06-2025	3.051	--	25,7833	25,5893	25,72
30-05-2025	2.898	25,63	25,7833	25,5893	25,72
29-05-2025	1.407	25,619	25,697	25,5603	25,5603
28-05-2025	474	25,3698	25,3698	25,3698	25,3698
27-05-2025	1.087	25,51	25,676	25,51	25,676
23-05-2025	213	25,4999	25,4999	25,4999	25,4999
22-05-2025	1.062	25,46	25,46	25,32	25,32
21-05-2025	1.852	25,43	25,6621	25,43	25,5878
20-05-2025	2.642	25,47	25,55	25,4606	25,55