Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,3598 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	3.584	25,4904	25,4904	25,3377	25,3598
23-04-2025	3.744	25,545	25,60	25,50	25,51
22-04-2025	5.649	25,46	25,56	25,45	25,5018
21-04-2025	3.960	25,51	25,51	25,4811	25,4811
17-04-2025	1.061	25,50	25,545	25,50	25,545
16-04-2025	1.633	25,59	25,59	25,42	25,5817
15-04-2025	3.939	25,60	25,61	25,42	25,52
14-04-2025	3.995	25,61	25,765	25,60	25,765
11-04-2025	16.195	25,886	25,93	25,43	25,4563
10-04-2025	8.241	25,7148	25,9579	25,41	25,5883
09-04-2025	9.172	25,6681	26,00	25,29	25,69
08-04-2025	3.799	25,65	25,74	25,5177	25,635
07-04-2025	7.154	25,502	25,6428	25,27	25,6392
04-04-2025	6.976	25,86	26,0999	25,60	25,60
03-04-2025	4.035	26,06	26,19	25,7917	25,8344
02-04-2025	5.853	26,00	26,10	26,00	26,10
01-04-2025	3.481	26,00	26,0756	25,9363	26,0756
31-03-2025	1.294	25,89	25,9878	25,881	25,925
28-03-2025	1.422	25,9459	25,9661	25,779	25,9661
27-03-2025	16.704	25,73	26,219	25,72	25,75
26-03-2025	12.162	25,85	25,895	25,7499	25,7921
25-03-2025	8.163	25,8114	25,99	25,8114	25,885
24-03-2025	461	25,99	25,99	25,9667	25,9667
21-03-2025	235	25,80	25,80	25,80	25,80
20-03-2025	1.802	25,79	25,98	25,79	25,87
19-03-2025	1.852	25,81	25,81	25,81	25,81
18-03-2025	5.021	25,80	25,80	25,7362	25,79
17-03-2025	4.013	25,7906	25,86	25,7906	25,8599
14-03-2025	1.600	25,86	25,86	25,745	25,745
13-03-2025	1.580	25,7996	25,82	25,76	25,82
12-03-2025	2.740	25,68	25,82	25,68	25,8199
11-03-2025	6.273	25,80	25,813	25,5936	25,7108
10-03-2025	4.903	25,6501	25,695	25,65	25,6623
07-03-2025	2.819	25,65	25,7999	25,6051	25,7999
06-03-2025	3.711	25,84	25,84	25,65	25,6852
05-03-2025	7.072	25,7299	25,87	25,70	25,87
04-03-2025	2.943	25,55	25,7275	25,55	25,7275
03-03-2025	4.577	25,6931	25,7019	25,5716	25,639
28-02-2025	2.399	25,72	25,72	25,55	25,55
27-02-2025	2.831	25,5953	25,72	25,5001	25,64
26-02-2025	2.308	--	25,63	25,5406	--