Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,500 +0,07 +0,28% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	5.968	25,4704	25,5475	25,40	25,50
11-08-2025	513	25,4292	25,4292	25,4292	25,4292
08-08-2025	3.782	25,3801	25,65	25,3801	25,5196
07-08-2025	3.779	25,50	25,65	25,4427	25,65
06-08-2025	1.135	25,482	25,4867	25,38	25,3801
05-08-2025	1.954	25,445	25,48	25,3618	25,3618
04-08-2025	2.511	25,4714	25,4714	25,415	25,42
01-08-2025	3.414	25,5207	25,5207	25,42	25,42
31-07-2025	3.943	25,50	25,5321	25,45	25,45
30-07-2025	901	25,5298	25,5298	25,46	25,46
29-07-2025	274	25,51	25,5399	25,51	25,5399
28-07-2025	1.734	25,52	25,52	25,46	25,512
25-07-2025	429	25,54	25,54	25,515	25,515
24-07-2025	538	25,5839	25,5839	25,5839	25,5839
23-07-2025	939	25,47	25,47	25,47	25,47
22-07-2025	1.808	25,604	25,6104	25,535	25,555
21-07-2025	904	25,58	25,6056	25,5512	25,6056
18-07-2025	1.100	25,58	25,61	25,55	25,55
17-07-2025	1.443	25,58	25,64	25,58	25,6129
16-07-2025	8.759	25,59	25,80	25,46	25,54
15-07-2025	4.719	25,8761	25,8761	25,4446	25,5827
14-07-2025	10.311	25,675	25,89	25,675	25,89
11-07-2025	2.322	25,6207	25,82	25,6207	25,82
10-07-2025	5.869	25,5601	25,8299	25,5601	25,8299
09-07-2025	2.711	25,75	25,772	25,5201	25,5602
08-07-2025	383	25,7226	25,7226	25,64	25,64
07-07-2025	1.842	25,71	25,75	25,60	25,75
03-07-2025	735	25,67	25,67	25,55	25,56
02-07-2025	3.039	25,52	25,6891	25,51	25,68
01-07-2025	821	25,55	25,828	25,55	25,82
30-06-2025	2.928	25,53	25,66	25,53	25,58
27-06-2025	980	25,53	25,68	25,53	25,62
26-06-2025	2.512	25,54	25,60	25,5069	25,53
25-06-2025	2.817	25,5365	25,7248	25,5099	25,60
24-06-2025	1.793	25,63	25,75	25,63	25,6754
23-06-2025	927	25,61	25,61	25,4951	25,4951
20-06-2025	1.792	25,55	25,74	25,55	25,6015
18-06-2025	1.264	25,64	25,64	25,4936	25,55
17-06-2025	3.443	25,60	25,8299	25,60	25,8299
16-06-2025	3.568	25,4601	25,7999	25,4601	25,7999