Gladstone Investment Corp

Koers

Gladstone Investment Corp 25,620 +0,09 +0,35% (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	980	25,53	25,68	25,53	25,62
26-06-2025	2.512	25,54	25,60	25,5069	25,53
25-06-2025	2.817	25,5365	25,7248	25,5099	25,60
24-06-2025	1.793	25,63	25,75	25,63	25,6754
23-06-2025	927	25,61	25,61	25,4951	25,4951
20-06-2025	1.792	25,55	25,74	25,55	25,6015
18-06-2025	1.264	25,64	25,64	25,4936	25,55
17-06-2025	3.443	25,60	25,8299	25,60	25,8299
16-06-2025	3.568	25,4601	25,7999	25,4601	25,7999
13-06-2025	1.331	25,63	25,79	25,4733	25,4733
12-06-2025	1.743	25,65	25,73	25,4761	25,6349
11-06-2025	7.935	25,63	25,6899	25,4513	25,5968
10-06-2025	2.424	25,54	25,5813	25,44	25,50
09-06-2025	2.654	25,55	25,6412	25,5499	25,6412
06-06-2025	2.431	25,718	25,718	25,5101	25,52
05-06-2025	1.752	25,6985	25,6985	25,51	25,51
04-06-2025	7.161	25,665	25,83	25,66	25,66
03-06-2025	10.886	25,63	25,83	25,41	25,7905
02-06-2025	3.051	--	25,7833	25,5893	25,72
30-05-2025	2.898	25,63	25,7833	25,5893	25,72
29-05-2025	1.407	25,619	25,697	25,5603	25,5603
28-05-2025	474	25,3698	25,3698	25,3698	25,3698
27-05-2025	1.087	25,51	25,676	25,51	25,676
23-05-2025	213	25,4999	25,4999	25,4999	25,4999
22-05-2025	1.062	25,46	25,46	25,32	25,32
21-05-2025	1.852	25,43	25,6621	25,43	25,5878
20-05-2025	2.642	25,47	25,55	25,4606	25,55
19-05-2025	3.427	25,58	25,8615	25,46	25,46
16-05-2025	1.162	25,68	25,68	25,5713	25,5713
15-05-2025	2.509	25,76	25,76	25,65	25,65
14-05-2025	2.088	25,72	25,90	25,72	25,90
13-05-2025	2.640	25,70	25,8316	25,70	25,7162
12-05-2025	4.376	25,4923	25,6411	25,4701	25,6411
09-05-2025	780	25,6714	25,6728	25,5149	25,5149
08-05-2025	1.998	25,45	25,68	25,45	25,5677
07-05-2025	3.139	--	25,69	25,50	--
06-05-2025	2.763	25,50	25,69	25,50	25,6001
05-05-2025	1.279	25,44	25,4676	25,44	25,44
02-05-2025	531	25,425	25,425	25,425	25,425
01-05-2025	1.953	25,37	25,4724	25,36	25,4051
30-04-2025	1.673	25,36	25,425	25,36	25,425
29-04-2025	719	25,38	25,4735	25,38	25,42