Close sub menu
First Trust S&P International Dividend Aristocrats ETF
Koers
First Trust S&P International Dividend Aristocrats ETF 19,276 -0,02 -0,08% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202515.59519,356819,3919,27619,31
17-07-202523.87519,2819,3619,26419,325
16-07-202510.56619,2519,3319,180319,3134
15-07-202526.26319,2919,2919,1819,18
14-07-20256.62119,3219,3319,2519,32
11-07-202529.37819,1819,2319,1719,21
10-07-20258.96319,3019,329219,206419,32
09-07-202516.21819,234919,3419,220919,305
08-07-202527.97119,1719,2519,1119,21
07-07-202528.85319,2319,3119,16519,17
03-07-202511.75119,3719,4219,3319,405
02-07-202541.50319,2919,3819,2119,31
01-07-202518.20519,2719,31919,2119,31
30-06-202552.10019,0419,2219,0019,22
27-06-202597.38419,0919,1718,98419,025
26-06-202511.61019,0919,1519,085619,12
25-06-202534.56719,3019,367419,2719,29
24-06-202517.31619,3119,4119,3119,39
23-06-20255.89719,1019,2119,0619,19
20-06-202517.23219,0519,079918,999619,03
18-06-202514.16419,0919,17919,0819,10
17-06-202534.13719,193519,2519,057719,1275
16-06-20259.79419,37519,4319,3019,35
13-06-20258.38919,2219,2819,1419,22
12-06-202528.11219,2519,3819,2519,38
11-06-202557.55119,1719,2019,1119,16
10-06-202510.35219,1919,2019,100119,10
09-06-202516.97119,0219,1419,0119,12
06-06-20257.72819,0719,103719,020619,03
05-06-202514.47819,0819,0818,998419,03
04-06-202519.53219,0019,0618,9619,04
03-06-202512.02918,9218,9418,8418,895
02-06-202519.86018,8518,953518,8218,9384
30-05-202530.08418,7618,8118,720518,79
29-05-202517.92618,6718,729518,6618,71
28-05-202540.60918,5018,5918,5018,56
27-05-202536.67118,69518,7718,6318,695
23-05-202518.46918,504518,73518,4718,61
22-05-202516.27918,494918,5818,44351318,48
21-05-202524.21218,5218,649918,5218,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?