Close sub menu
First Trust S&P International Dividend Aristocrats ETF
Koers
First Trust S&P International Dividend Aristocrats ETF 19,025 -0,12 -0,63% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202597.38419,0919,1718,98419,00
26-06-202511.61019,0919,1519,085619,12
25-06-202534.56719,3019,367419,2719,29
24-06-202517.31619,3119,4119,3119,39
23-06-20255.89719,1019,2119,0619,19
20-06-202517.23219,0519,079918,999619,03
18-06-202514.16419,0919,17919,0819,10
17-06-202534.13719,193519,2519,057719,1275
16-06-20259.79419,37519,4319,3019,35
13-06-20258.38919,2219,2819,1419,22
12-06-202528.11219,2519,3819,2519,38
11-06-202557.55119,1719,2019,1119,16
10-06-202510.35219,1919,2019,100119,10
09-06-202516.97119,0219,1419,0119,12
06-06-20257.72819,0719,103719,020619,03
05-06-202514.47819,0819,0818,998419,03
04-06-202519.53219,0019,0618,9619,04
03-06-202512.02918,9218,9418,8418,895
02-06-202519.86018,8518,953518,8218,9384
30-05-202530.08418,7618,8118,720518,79
29-05-202517.92618,6718,729518,6618,71
28-05-202540.60918,5018,5918,5018,56
27-05-202536.67118,69518,7718,6318,695
23-05-202518.46918,504518,73518,4718,61
22-05-202516.27918,494918,5818,44351318,48
21-05-202524.21218,5218,649918,5218,56
20-05-20259.17118,4318,5618,4318,505
19-05-202515.49918,332518,4918,318518,40
16-05-202533.88118,3018,368818,251318,36
15-05-2025220.42618,2818,3218,21518,28
14-05-202539.62018,1918,2118,0618,14
13-05-202520.34218,1318,193218,0518,15
12-05-202528.60618,0918,1718,0518,09
09-05-20257.57318,3218,3318,1718,24
08-05-202521.17018,2018,2618,091818,09
07-05-202520.68118,2618,3118,1718,20
06-05-20256.45018,3918,432518,27218,39
05-05-2025130.09518,26518,3418,2018,265
02-05-202524.78618,21518,2618,1618,18
01-05-202527.72718,030118,2518,023818,08
30-04-202520.64618,0018,1918,0018,145
29-04-202516.03317,9818,1117,9718,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?