Close sub menu
Vanguard Total World
Koers
Vanguard Total World 69,190 +0,10 +0,14% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202443.58469,2269,23269,1369,20
21-11-202456.39069,0669,2269,0669,10
20-11-202439.83769,0669,1569,056269,08
19-11-202442.20769,179969,256569,1569,15
18-11-202476.50368,8969,1368,8969,09
15-11-202439.09869,0269,1768,8769,08
14-11-202422.98969,1069,1969,0069,03
13-11-202458.12869,1969,2568,9268,99
12-11-202455.27869,2869,2868,960669,02
11-11-202440.72269,2369,3269,202969,3006
08-11-202443.74069,2769,3969,250169,35
07-11-202440.29768,8869,2068,8869,20
06-11-202443.33268,7968,930168,720368,85
05-11-202459.20169,1669,2668,980969,25
04-11-2024314.03569,0969,25569,0569,14
01-11-202447.85969,2569,2868,910468,93
31-10-202446.04469,2269,369369,090969,24
30-10-202467.48769,4369,5969,2069,26
29-10-202451.70469,228769,4269,205369,42
28-10-202443.91869,5769,5769,3569,43
25-10-202442.18169,5769,6669,4269,4399
24-10-202439.44169,4169,63869,4169,54
23-10-202423.54669,399569,449369,3469,40
22-10-202449.51469,6469,6469,4569,53
21-10-202430.38069,7769,7769,51569,52
18-10-202441.18569,9370,01869,9369,93
17-10-202447.21170,0270,0269,8369,88
16-10-202420.61870,1070,1270,040170,06
15-10-202490.17369,8969,95569,851969,95
14-10-202448.71769,6669,7069,562269,70
11-10-202431.82769,6669,7669,6269,71
10-10-202422.59669,6969,70569,570169,70
09-10-202436.42269,8169,8169,6769,68
08-10-202444.30769,7669,8569,6869,85
07-10-202448.96369,7469,8369,7469,7789
04-10-202485.05070,0470,0469,91569,93
03-10-202442.64570,4270,4270,2770,29
02-10-202437.48070,4970,53570,3970,52
01-10-202428.95370,7370,779970,6370,68
30-09-202450.63470,7170,7170,5270,61
27-09-202419.94970,5570,690170,5570,67
26-09-202431.71170,5670,624770,459970,53
25-09-202459.54570,6070,6070,4770,49
24-09-202452.01770,5570,7370,4870,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?