Close sub menu
Vanguard Total World
Koers
Vanguard Total World 68,090 +0,06 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202559.32968,1068,1768,069968,09
16-01-202544.97567,9168,0767,7968,03
15-01-202556.30567,9467,949767,8467,90
14-01-202564.78367,4067,4867,36567,41
13-01-2025119.01167,5567,5567,4267,48
10-01-202597.91567,7567,7967,47567,52
08-01-202559.86967,7767,85567,720267,85
07-01-2025121.72468,0668,0667,81567,86
06-01-2025189.51068,1168,1168,0068,04
03-01-2025297.16068,3168,319368,1068,11
02-01-202578.42868,2768,37568,160168,25
31-12-2024114.13268,3168,3968,1668,19
30-12-202496.12068,2768,3068,2168,24
27-12-2024184.07468,2168,2168,0168,03
26-12-2024174.40067,9968,25567,9868,21
24-12-202470.42668,0968,1868,0068,18
23-12-202483.59569,0169,058368,8768,87
20-12-202452.68769,1569,2169,064469,07
19-12-2024378.68568,8868,949968,8368,91
18-12-202499.19769,4169,4669,0069,00
17-12-2024137.04169,5169,5169,4069,41
16-12-20241.319.62769,4569,5069,3869,42
13-12-2024141.05969,5869,5869,3769,41
12-12-2024210.31169,8069,8069,54569,57
11-12-2024219.44870,0870,1069,8569,85
10-12-2024191.91669,8969,965969,874569,93
09-12-2024103.87070,089670,089669,969569,98
06-12-2024891.85170,1370,1870,01970,11
05-12-2024372.90769,8970,0069,8769,99
04-12-2024234.54169,7670,02569,7370,00
03-12-202458.60170,0070,01669,8169,84
02-12-202462.09669,9969,9969,7969,93
29-11-202424.68269,9870,01569,9470,015
27-11-202479.00069,6769,770169,6369,72
26-11-202435.72269,5869,5869,458469,56
25-11-202435.65969,6369,6669,540669,67
22-11-202443.58469,1369,23269,1369,19
21-11-202456.39069,0669,2269,0669,10
20-11-202439.83769,0669,1569,056269,08
19-11-202442.20769,179969,256569,1569,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?