Close sub menu
Vanguard Total World
Koers
Vanguard Total World 67,930 -0,15 -0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024109.25968,0668,0667,9167,93
16-05-2024112.31168,2368,2368,070168,08
15-05-202478.04068,0668,2368,0468,18
14-05-202454.48767,7567,766267,665767,75
13-05-202437.39067,7167,799967,6867,67
10-05-202465.54467,7967,7967,629567,66
09-05-202450.35667,7667,878167,6967,85
08-05-202447.81267,7967,7967,7167,76
07-05-202445.08267,9467,9867,835567,88
06-05-202433.31867,7267,754567,6667,739
03-05-202429.87667,7467,7467,510367,67
02-05-202463.32567,1867,3967,1167,39
01-05-202431.77967,1467,30567,0467,17
30-04-202470.64567,2367,2467,09567,14
29-04-202429.19167,3767,3967,296667,33
26-04-202452.56567,1767,2867,1767,22
25-04-202445.31566,9767,0366,8867,03
24-04-202422.53367,2567,2567,079967,16
23-04-202421.88667,2467,4867,2467,39
22-04-202447.41067,3167,3967,252867,34
19-04-202433.52167,3767,3767,25567,295
18-04-202441.05567,4267,4267,2067,21
17-04-202434.59167,3767,419967,2267,40
16-04-202475.83267,2867,2867,0767,18
15-04-202473.25867,4767,4767,2967,34
12-04-202430.47667,7567,81567,7067,70
11-04-202459.10967,6167,62567,410867,501
10-04-202432.52467,8267,8267,5267,55
09-04-202441.47268,1268,1468,071368,13
08-04-202444.80467,8367,9567,8367,93
05-04-202463.75168,0568,1667,9867,99
04-04-202448.10168,2668,2768,113868,27
03-04-202456.47767,9168,0967,8068,09
02-04-202449.24367,9368,0267,830168,02
01-04-202464.37868,3068,3068,0168,07
28-03-202440.69468,6468,6968,5768,62
27-03-202434.08668,6468,7068,5468,69
26-03-202462.54468,3768,4868,3668,45
25-03-202485.52568,5168,5168,3668,40
22-03-202463.20868,5668,602468,519968,54
21-03-2024241.25068,3968,3968,2868,32
20-03-202479.37168,1768,30768,10668,30
19-03-202497.23568,0868,17868,0868,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?