Close sub menu
Vanguard Total World
Koers
Vanguard Total World 68,730 +0,32 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202547.00568,5168,748668,5068,73
20-02-202534.80068,4368,43568,380168,41
19-02-202564.13268,3468,38568,2568,37
18-02-2025137.62468,6068,6068,3568,35
14-02-202535.34868,7068,70568,5968,595
13-02-202544.89468,4768,57568,4268,54
12-02-202549.32568,2868,2868,110168,19
11-02-202550.68568,5768,5768,4268,45
10-02-202564.64068,7368,7368,60468,63
07-02-202540.96068,6368,6368,480168,58
06-02-202577.54468,7868,7868,653668,73
05-02-202578.85668,7668,849968,6768,78
04-02-202556.64468,2768,5368,2768,53
03-02-202579.96568,6068,6268,340468,41
31-01-202577.51368,5868,6168,3868,44
30-01-2025147.96168,5068,5468,4268,48
29-01-202539.99268,4968,4968,2468,35
28-01-202549.09868,3668,3968,2768,39
27-01-202585.77768,4468,4468,289468,39
24-01-2025114.73268,0668,1868,0268,15
23-01-2025154.93168,0968,10568,0268,09
22-01-2025313.77768,2568,28568,100168,16
21-01-20251.306.19368,1968,29568,1968,25
17-01-202559.32968,1068,1768,069968,09
16-01-202544.97567,9168,0767,7968,03
15-01-202556.30567,9467,949767,8467,90
14-01-202564.78367,4067,4867,36567,41
13-01-2025119.01167,5567,5567,4267,48
10-01-202597.91567,7567,7967,47567,52
08-01-202559.86967,7767,85567,720267,85
07-01-2025121.72468,0668,0667,81567,86
06-01-2025189.51068,1168,1168,0068,04
03-01-2025297.16068,3168,319368,1068,11
02-01-202578.42868,2768,37568,160168,25
31-12-2024114.13268,3168,3968,1668,19
30-12-202496.12068,2768,3068,2168,24
27-12-2024184.07468,2168,2168,0168,03
26-12-2024174.40067,9968,25567,9868,21
24-12-202470.42668,0968,1868,0068,18
23-12-202483.59569,0169,058368,8768,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?