Close sub menu
First Trust Dorsey Wright Momentum & Value ETF
Koers
First Trust Dorsey Wright Momentum & Value ETF 31,560 +0,37 +1,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024251--32,339932,3399--
21-11-202455--31,9731,97--
20-11-20243.61131,4631,5831,4232,3399
19-11-20241.21331,3931,6331,3931,56
18-11-202455831,7731,7731,66531,6373
15-11-20243.04931,622631,6931,622631,69
14-11-202462231,8231,8231,8231,7497
13-11-20241.10132,27932,27931,95531,955
12-11-20241.30432,0832,0832,0732,07
11-11-202416.86332,5532,6932,4832,484
08-11-20249.03432,2332,284732,090132,19
07-11-202411.73432,1432,14532,0132,05
06-11-20241.75231,7131,8631,7132,07
05-11-2024106.38330,8831,1130,8831,0804
04-11-202412--30,362230,362230,3622
01-11-202487830,4630,4630,2930,29
31-10-20242.96530,8230,8230,34930,349
30-10-202498130,8330,8330,6830,73
29-10-202492--30,6230,6230,62
28-10-202473130,8030,8030,7330,78
25-10-20241.03631,1831,1830,47930,479
24-10-202448230,9130,994730,9130,9947
23-10-20241.73330,7930,9130,7930,9102
22-10-20241.91031,0931,100131,080531,0805
21-10-20243.21631,541531,6531,5131,52
18-10-20241.36932,0932,1032,041232,0412
17-10-202436932,0132,0131,982531,9825
16-10-202486731,9031,93531,894931,8949
15-10-202456031,6331,6331,542931,5429
14-10-20249.47631,4931,5131,4831,57
11-10-20243.18630,9231,310530,9231,2599
10-10-20243.79830,8430,9230,789930,80
09-10-202410.43230,931830,931830,86530,905
08-10-202449930,7630,7630,723630,7236
07-10-202491130,5530,5530,5530,7409
04-10-20241.88930,8631,021530,8530,85
03-10-20244.69230,5530,5530,4630,5169
02-10-202459230,5530,58130,5530,591
01-10-202470530,4830,6530,4830,65
30-09-20241.30530,4730,828930,4730,8289
27-09-20241.29130,7030,8830,6230,70
26-09-20241.93230,6130,6830,5930,68
25-09-20242.50630,7530,7530,45130,4688
24-09-20243.31430,9430,9430,6930,7278
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?