First Trust Dorsey Wright Momentum and Low Volatility ETF

Koers

First Trust Dorsey Wright Momentum and Low Volatility ETF 37,790 +0,04 +0,10% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	1.900	37,77	37,83	37,745	37,7538
07-08-2026	3.957	37,95	37,95	37,80	37,88
06-08-2026	1.192	38,30	38,30	37,8901	37,8917
05-08-2026	2.617	38,29	38,30	38,07	38,1066
04-08-2026	3.756	37,90	38,13	37,74	38,0342
03-08-2026	5.827	37,84	37,84	37,64	37,8225
31-07-2026	1.304	37,675	37,87	37,675	37,8499
30-07-2026	2.189	37,51	37,62	37,33	37,6955
29-07-2026	3.723	37,92	37,9392	37,53	37,4503
28-07-2026	11.744	38,12	38,159	37,98	38,1422
27-07-2026	1.224	38,07	38,07	37,9503	37,9932
24-07-2026	6.388	37,8301	38,03	37,8101	37,87
23-07-2026	4.721	37,59	37,67	37,51	37,535
22-07-2026	7.382	37,54	37,81	37,54	37,716
21-07-2026	3.712	37,41	37,57	37,395287	37,5037
20-07-2026	19.336	37,74	37,74	37,31	37,385
17-07-2026	1.110	37,595	37,595	37,55	37,55
16-07-2026	853	37,52	37,63	37,52	37,7069
15-07-2026	3.364	37,15	37,21	37,11	37,1442
14-07-2026	4.254	37,16	37,29	37,10	37,1703
13-07-2026	3.313	37,12	37,185	37,12	37,1628
10-07-2026	4.254	37,0701	37,10	36,99	37,093
09-07-2026	1.639	37,07	37,07	37,03	36,9742
08-07-2026	1.280	37,15	37,15	37,15	37,0748
07-07-2026	2.107	37,30	37,37	37,2001	37,3159
06-07-2026	5.959	36,90	37,05	36,821	37,0191
02-07-2026	5.789	36,64	36,92	36,64	36,92
01-07-2026	4.531	36,47	36,67	36,47	36,4954
30-06-2026	11.892	36,42	36,69	36,42	36,5449
29-06-2026	56.182	36,70	36,70	36,4191	36,4933
26-06-2026	2.703	36,7325	36,78	36,7325	36,78
25-06-2026	7.766	36,75	36,84	36,73	36,7438
24-06-2026	1.267	36,66	36,82	36,66	36,6993
23-06-2026	3.063	36,51	36,70	36,51	36,6701
22-06-2026	1.569	36,27	36,449	36,27	36,4106
18-06-2026	3.362	36,25	36,25	36,076	36,14
17-06-2026	3.579	36,56	36,58	36,2574	36,2574
16-06-2026	1.660	36,53	36,6407	36,53	36,6407
15-06-2026	9.513	36,61	36,62012	36,46	36,4633
12-06-2026	4.346	36,421	36,67	36,42	36,60