Close sub menu
First Trust Dorsey Wright Momentum & Low Volatility ETF
Koers
First Trust Dorsey Wright Momentum & Low Volatility ETF 35,1159 +0,16 +0,45% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.26135,1735,1735,1035,1081
16-01-20253.91934,5834,9034,5834,9522
15-01-20255.70234,5034,5434,4934,5173
14-01-20251.68033,9634,2633,9634,26
13-01-20254.43633,604733,9133,604733,8753
10-01-20255.48533,7733,7733,5433,6045
08-01-202530.41733,70834,072233,70834,0722
07-01-20252.35533,8833,8833,6433,75
06-01-20258.78033,9933,9933,7133,723
03-01-20252.99833,9434,08533,9434,07
02-01-20253.58033,96534,0233,7933,8416
31-12-20241.83033,9033,9033,849933,88
30-12-20244.12733,7634,009933,7633,8787
27-12-20249.47933,9834,1733,9834,1699
26-12-20242.58934,25134,3434,250134,3509
24-12-20242.79234,19134,351434,1934,3514
23-12-202410.59633,7834,0233,7234,06
20-12-20242.57833,6534,10533,6534,0356
19-12-202430433,7933,7933,6333,63
18-12-20241.24434,200134,200133,684233,6842
17-12-20241.00034,4934,538534,4934,5022
16-12-20241.69734,865334,8734,775934,7759
13-12-202479934,901234,901234,826934,90
12-12-202468335,0135,034334,9634,9827
11-12-20241.63235,08535,1235,08535,1155
10-12-2024490--35,0535,05--
09-12-20242.70135,3335,3635,02135,05
06-12-20246.98735,889835,9535,8435,84
05-12-20245.83836,013336,0935,9635,96
04-12-20241.34835,9135,985635,87535,96
03-12-2024101.01135,949836,0535,906135,9666
02-12-202411.35236,6236,6236,0536,09
29-11-202451736,4836,483536,4836,48
27-11-20244.96436,4536,4536,376836,3768
26-11-20241.11936,264536,46536,2136,4699
25-11-20244.28536,4636,4636,080236,19
22-11-20241.81536,208436,25836,1336,1885
21-11-20243.07136,0536,059436,011936,0119
20-11-20241.70035,2935,537635,2935,5376
19-11-20241.60435,4535,4735,4035,4568
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?