Close sub menu
First Trust Dorsey Wright Momentum & Low Volatility ETF
Koers
First Trust Dorsey Wright Momentum & Low Volatility ETF 36,1885 +0,25 +0,68% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.81536,208436,25836,1336,258
21-11-20243.07136,0536,059436,011936,0119
20-11-20241.70035,2935,537635,2935,5376
19-11-20241.60435,4535,4735,4035,4568
18-11-20241.00135,4535,45535,420135,45
15-11-202477335,4235,4235,2835,28
14-11-20241.86635,71435,71435,391935,3919
13-11-20241.05435,944735,944735,8735,87
12-11-20247.34335,992936,0535,8835,929
11-11-20241.75036,07536,1335,981335,9813
08-11-202439835,807135,8235,807135,8071
07-11-20243.90435,3135,4135,29135,291
06-11-20241.10735,4135,4135,3735,41
05-11-202414.50234,1734,3334,1734,345
04-11-20243.11433,8133,9033,8133,8422
01-11-20243.87933,9233,9333,8033,89
31-10-20243.56733,9633,999933,8933,84
30-10-20245.97234,2534,2634,2034,20
29-10-20246.75834,2234,2334,1834,171
28-10-20242.19634,1234,1334,111534,1115
25-10-20242.56134,3234,3234,031334,09
24-10-20242.21034,2134,3034,2134,2878
23-10-202481834,2034,211134,2034,2108
22-10-20241.45434,1134,20534,1134,1993
21-10-202414.15434,4934,4934,3134,2968
18-10-202467334,42234,527534,42234,5014
17-10-202486034,4734,5234,4734,52
16-10-202415.07934,2634,3834,2634,3594
15-10-20241.98634,3334,3634,1234,12
14-10-20242.31533,8134,0933,8134,1095
11-10-2024121--33,834433,834433,8344
10-10-20242.32933,4033,491233,4033,4314
09-10-20241.34633,5733,5933,569933,59
08-10-202414.84433,1233,292533,1233,2925
07-10-20245.12533,2033,2232,99532,995
04-10-20241.47433,2933,38933,1433,389
03-10-202439733,024633,080233,024633,0802
02-10-20242.33133,1633,20933,1133,22
01-10-20243.75233,031433,230132,9433,1387
30-09-202486332,9333,151932,8833,1519
27-09-20241.59933,165633,165633,048933,10
26-09-20242.66633,0933,1233,0433,052
25-09-20241.77633,2333,2332,9933,06
24-09-20242.02333,1433,1433,0033,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?