First Trust Dorsey Wright Momentum & Dividend ETF

Koers

First Trust Dorsey Wright Momentum & Dividend ETF 42,720 -0,25 -0,58% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	19.795	43,27	43,27	42,68	42,9686
28-01-2026	83.342	42,78	42,90	42,77	42,8715
27-01-2026	3.161	42,55	42,86	42,55	42,7828
26-01-2026	4.596	42,66	42,72	42,54	42,6338
23-01-2026	3.478	42,77	42,77	42,31	42,432
22-01-2026	4.334	43,26	43,2699	42,84	42,9086
21-01-2026	3.662	42,93	43,0585	42,694	42,8605
20-01-2026	5.254	42,54	42,8901	42,20	42,2037
16-01-2026	8.077	43,18	43,37	43,18	43,27
15-01-2026	9.081	43,03	43,31	43,0101	43,1655
14-01-2026	2.395	42,54	42,6963	42,4555	42,6963
13-01-2026	4.014	42,76	42,80	42,64	42,6841
12-01-2026	6.296	42,47	42,72	42,47	42,72
09-01-2026	5.922	42,87	42,91	42,70	42,795
08-01-2026	9.950	42,3409	42,78	42,3409	42,6646
07-01-2026	9.443	42,6556	42,67	42,38	42,4041
06-01-2026	2.746	42,7501	43,05	42,73	43,0349
05-01-2026	3.922	42,73	42,905	42,695	42,7166
02-01-2026	6.888	41,6756	42,18	41,6756	42,16
31-12-2025	2.115	41,92	41,92	41,5399	41,5399
30-12-2025	7.055	42,03	42,03	41,9191	41,9191
29-12-2025	2.361	42,06	42,0962	42,06	42,0511
26-12-2025	4.683	42,32	42,32	42,1601	42,20
24-12-2025	3.521	42,36	42,37	42,3322	42,3322
23-12-2025	5.723	42,15	42,25	42,15	42,198
22-12-2025	4.572	41,92	42,23	41,92	42,1596
19-12-2025	5.007	41,77	41,83	41,73	41,73
18-12-2025	91.299	41,74	41,88	41,55	41,5804
17-12-2025	7.222	41,59	41,72	41,28	41,3319
16-12-2025	2.658	41,63	41,63	41,34	41,5061
15-12-2025	5.310	41,95	41,95	41,7065	41,7333
12-12-2025	7.140	42,36	42,36	41,59	41,66
11-12-2025	7.548	42,18	42,58	42,18	42,4897
10-12-2025	115.722	41,48	42,2368	41,46	42,1243
09-12-2025	11.239	41,31	41,6599	41,31	41,3622
08-12-2025	928	41,38	41,38	41,31	41,3268
05-12-2025	4.639	41,49	41,60	41,4534	41,46
04-12-2025	2.371	41,15	41,435	41,15	41,3756
03-12-2025	14.430	40,51	41,1199	40,51	41,0806
02-12-2025	72.766	40,61	40,66	40,4701	40,5144
01-12-2025	3.069	40,69	40,836	40,63	40,6371