Close sub menu
First Trust Dorsey Wright Momentum & Dividend ETF
Koers
First Trust Dorsey Wright Momentum & Dividend ETF 40,730 +0,29 +0,72% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.10340,617540,8340,617540,78
21-11-20248.30740,0240,59440,0240,49
20-11-20243.41439,7739,7739,53539,7238
19-11-20244.36539,5739,7839,4639,76
18-11-202420.57439,5139,7539,5139,709
15-11-202431.29939,3639,4339,319939,40
14-11-202415.02539,5339,5339,280739,2807
13-11-20243.13439,7939,7939,6439,5895
12-11-20247.84240,11540,11539,73539,77
11-11-202417.85439,9240,2239,9240,066
08-11-20245.40539,5539,7239,5539,64
07-11-20244.71139,30476239,529539,30476239,5295
06-11-20243.99539,38539,5939,2139,4939
05-11-202481.34737,2537,8737,2537,89
04-11-20243.13337,243437,243437,154337,1691
01-11-20242.25537,5037,50937,089937,0899
31-10-20244.43137,9437,9437,382137,3821
30-10-20243.69838,0538,0537,8737,87
29-10-20242.31037,5737,6337,5437,61
28-10-20244.25237,7337,7537,6937,7218
25-10-20247.70138,0438,0437,4837,5254
24-10-202420.69437,75537,8037,6637,7808
23-10-20243.16737,6437,7537,5537,57
22-10-202463.80837,8037,9437,7637,8344
21-10-202496037,9637,9637,86537,8806
18-10-20248.84538,3338,3338,1538,2971
17-10-20244.58138,2338,3438,2338,2482
16-10-20244.60438,1038,1238,0938,0964
15-10-20241.82137,9738,0637,756637,7566
14-10-202415.56237,550337,8237,550337,75
11-10-20241.89737,1737,44637,1737,42
10-10-202413.75836,9536,9636,7636,78
09-10-202413.34336,7937,0336,76537,03
08-10-202422.00836,8336,8436,7536,75
07-10-202424.58736,9336,9736,6836,73
04-10-20245.61036,9937,1423836,821637,14238
03-10-202424.62536,5236,5936,3936,5761
02-10-202455.10736,7236,7236,5336,6286
01-10-202419.50836,6536,6536,30536,575
30-09-20245.52036,5336,7736,459936,77
27-09-202417.39936,69536,7836,4936,59
26-09-202489.93136,6436,719936,55936,58
25-09-20245.71436,8836,8836,6436,7183
24-09-20243.09837,0937,0936,8936,9699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?