First Trust Dorsey Wright Momentum & Dividend ETF

Koers

First Trust Dorsey Wright Momentum & Dividend ETF 43,390 +0,26 +0,60% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.591	43,07	43,1308	42,80	43,1308
18-02-2026	3.073	43,58	43,71	43,46	43,5075
17-02-2026	4.637	43,11	43,1418	42,8093	43,063
13-02-2026	3.867	43,11	43,1421	42,99	43,065
12-02-2026	7.619	43,82	44,02	42,29	42,6087
11-02-2026	15.931	44,31	44,31	43,53	43,575
10-02-2026	1.304	44,0301	44,0301	43,8517	43,894
09-02-2026	2.036	44,3599	44,3599	44,26	44,2756
06-02-2026	2.399	43,09	43,97	43,09	43,97
05-02-2026	23.651	42,73	42,73	42,20	42,5347
04-02-2026	5.766	43,2406	43,3599	42,78	43,206
03-02-2026	5.737	43,47	43,47	42,73	43,1375
02-02-2026	7.306	42,83	43,24	42,72	43,2184
30-01-2026	3.523	42,51	42,72	42,3901	42,72
29-01-2026	19.795	43,27	43,27	42,68	42,9686
28-01-2026	83.342	42,78	42,90	42,77	42,8715
27-01-2026	3.161	42,55	42,86	42,55	42,7828
26-01-2026	4.596	42,66	42,72	42,54	42,6338
23-01-2026	3.478	42,77	42,77	42,31	42,432
22-01-2026	4.334	43,26	43,2699	42,84	42,9086
21-01-2026	3.662	42,93	43,0585	42,694	42,8605
20-01-2026	5.254	42,54	42,8901	42,20	42,2037
16-01-2026	8.077	43,18	43,37	43,18	43,27
15-01-2026	9.081	43,03	43,31	43,0101	43,1655
14-01-2026	2.395	42,54	42,6963	42,4555	42,6963
13-01-2026	4.014	42,76	42,80	42,64	42,6841
12-01-2026	6.296	42,47	42,72	42,47	42,72
09-01-2026	5.922	42,87	42,91	42,70	42,795
08-01-2026	9.950	42,3409	42,78	42,3409	42,6646
07-01-2026	9.443	42,6556	42,67	42,38	42,4041
06-01-2026	2.746	42,7501	43,05	42,73	43,0349
05-01-2026	3.922	42,73	42,905	42,695	42,7166
02-01-2026	6.888	41,6756	42,18	41,6756	42,16
31-12-2025	2.115	41,92	41,92	41,5399	41,5399
30-12-2025	7.055	42,03	42,03	41,9191	41,9191
29-12-2025	2.361	42,06	42,0962	42,06	42,0511
26-12-2025	4.683	42,32	42,32	42,1601	42,20
24-12-2025	3.521	42,36	42,37	42,3322	42,3322
23-12-2025	5.723	42,15	42,25	42,15	42,198
22-12-2025	4.572	41,92	42,23	41,92	42,1596