Close sub menu
First Trust Dorsey Wright Momentum & Dividend ETF
Koers
First Trust Dorsey Wright Momentum & Dividend ETF 34,080 -0,04 -0,11% (20:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.75534,1934,1934,07534,08
16-05-20242.36134,2934,2934,117734,1177
15-05-20248.92034,0934,1534,0734,15
14-05-20246.65633,789833,8233,7233,82
13-05-202478.56133,7933,790133,5433,5436
10-05-20241.37633,7633,7633,6533,65
09-05-20241.05633,2633,590133,2633,605
08-05-2024173.66533,1533,3033,1533,2992
07-05-202411.76033,4033,4133,162733,1722
06-05-20241.60333,0033,122933,0033,1229
03-05-20243.57232,8232,8232,690732,74
02-05-20248.57932,4132,64532,3032,5628
01-05-202465.85432,3932,42932,3332,3834
30-04-20241.55532,7932,7932,614632,5327
29-04-20242.57532,9833,0032,840132,959
26-04-202494932,830132,8632,805232,84
25-04-20241.82632,6432,723432,440132,7234
24-04-20243.88132,847632,990732,847632,9907
23-04-20244.47132,7233,0132,686732,8769
22-04-202436.55332,5832,6132,561932,5619
19-04-2024258--32,245932,245932,2459
18-04-202455--32,022632,022632,0226
17-04-202411.58632,4632,4832,0632,14
16-04-202483.80432,2432,3232,0832,2175
15-04-2024264--32,37532,37532,375
12-04-20242.86032,94732,94732,6432,70
11-04-20248.12033,1433,2633,12533,1768
10-04-202441733,188433,188433,1633,187
09-04-20243.36333,779933,779933,6333,7312
08-04-20243.96133,9233,944533,8533,855
05-04-20241.67933,870133,87133,7833,811
04-04-20241.97634,122434,1433,5033,5508
03-04-20244.29833,7533,9033,7533,8534
02-04-202411.57133,6333,6833,5133,67
01-04-20242.30234,0334,0333,8433,86
28-03-20245.08633,8534,069933,8534,045
27-03-20241.75433,5533,7733,5133,7774
26-03-20243.38833,5133,5133,266233,2662
25-03-20243.17033,4533,5033,323133,3231
22-03-20242.05933,4433,4433,346633,35
21-03-20242.08633,6033,6933,541133,69
20-03-20242.47632,9333,0032,929933,3765
19-03-202454732,9632,9632,942232,9422
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?