First Trust VI First Trust Dorsey Wright Momentum and Div ET

Koers

First Trust VI First Trust Dorsey Wright Momentum and Div ET 47,220 +0,14 +0,30% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	11.140	47,24	47,24	47,10	47,0777
07-08-2026	2.705	47,15	47,2761	47,15	47,2761
06-08-2026	3.905	47,36	47,36	47,01	46,9564
05-08-2026	2.022	47,56	47,60	47,47	47,4704
04-08-2026	3.666	47,78	47,78	47,69	47,6713
03-08-2026	16.589	47,14	47,14	46,91	47,1288
31-07-2026	1.414	47,07	47,07	46,8245	47,05
30-07-2026	7.545	47,05	47,16	46,64	47,1042
29-07-2026	15.633	46,96	47,36	46,62	46,6172
28-07-2026	1.175	47,41	47,74	47,41	47,6788
27-07-2026	4.212	47,76	47,76	47,36	47,5291
24-07-2026	40.802	47,51	47,76	47,45	47,51
23-07-2026	109.110	47,36	47,61	47,09	47,153
22-07-2026	2.881	47,81	47,81	47,69	47,6178
21-07-2026	490	47,50	47,50	47,50	47,4919
20-07-2026	644	47,528096	47,528096	47,12	47,0381
17-07-2026	3.624	47,63	47,64	47,2001	47,2001
16-07-2026	3.778	47,44	47,44	47,26	47,3263
15-07-2026	803	46,72	46,72	46,7199	46,7295
14-07-2026	7.230	46,7392	46,7392	46,49	46,6247
13-07-2026	840	46,41	46,41	46,37	46,4461
10-07-2026	5.305	46,105	46,105	45,88	45,99
09-07-2026	2.875	46,10	46,10	45,97	45,882
08-07-2026	6.727	45,73	45,94	45,72	45,7995
07-07-2026	7.856	45,69	45,98	45,69	45,9121
06-07-2026	3.435	45,59	45,59	45,439	45,5264
02-07-2026	2.105	45,27	45,27	45,0501	45,095
01-07-2026	2.150	45,20	45,20	44,98	44,9984
30-06-2026	8.009	45,26	45,38	45,04	45,0895
29-06-2026	5.108	45,55	45,55	45,40	45,4488
26-06-2026	3.497	45,595	45,595	45,4245	45,4599
25-06-2026	2.570	45,5701	45,5701	45,335	45,4128
24-06-2026	4.679	44,84	45,0814	44,84	45,0814
23-06-2026	1.174	45,01	45,1945	45,01	45,1945
22-06-2026	3.183	44,74	44,98	44,74	44,945
18-06-2026	5.567	44,57	44,5999	44,46	44,53
17-06-2026	1.138	45,015	45,03	44,5647	44,5647
16-06-2026	1.384	45,16	45,20	45,075	45,1137
15-06-2026	3.266	45,33	45,33	44,94	44,9503
12-06-2026	10.915	45,33	45,495	45,31	45,3817