Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI 49,710 -- -- (21:53)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-2025123.85449,0249,829949,0249,70
01-04-202551.59649,2349,545448,9649,42
31-03-202528.98948,4949,487648,4949,36
28-03-202572.35549,7049,7048,8848,93
27-03-202534.10449,7749,98279849,72549,77
26-03-202531.90950,1150,181649,7449,86
25-03-202551.31750,1350,168549,8950,03
24-03-202530.63549,8350,0349,71549,99
21-03-202522.34149,2149,5449,1849,53
20-03-202539.23149,4949,979949,4949,59
19-03-202569.23349,4449,9549,400149,78
18-03-2025124.55449,502549,502549,1549,34
17-03-202531.32949,0749,80549,0749,67
14-03-2025162.09248,5349,13548,4449,09
13-03-202534.30848,6848,9048,121148,25
12-03-202542.26349,1249,1248,4248,79
11-03-202579.12049,3749,3748,6148,90
10-03-202574.13449,8550,0149,12549,53
07-03-2025104.72349,7550,449149,6350,29
06-03-202553.87550,0450,220149,610149,91
05-03-202550.44249,8850,4449,551250,32
04-03-2025136.00750,2550,4149,7449,85
03-03-202571.98351,3551,541650,31550,59
28-02-2025107.28250,6851,2950,47551,29
27-02-2025124.25951,1151,2550,5750,62
26-02-202520.66051,3851,4050,82550,93
25-02-202542.11751,3251,3950,89651,2397
24-02-202555.75851,2751,4851,1651,20
21-02-202533.91351,8851,897151,188651,22
20-02-202539.11051,9052,0151,7451,94
19-02-2025107.47051,8152,1251,752752,09
18-02-202547.59351,8151,9651,7451,96
14-02-202535.40051,8051,9451,743751,78
13-02-202546.11851,351351,8151,3551,80
12-02-202555.71550,9951,3850,9951,21
11-02-2025102.61551,0051,4551,0051,44
10-02-202550.30551,3051,3151,11851,31
07-02-202592.88151,5651,5650,9450,97
06-02-202555.48951,55451,639951,173951,45
05-02-202535.11251,5151,5851,1551,57
04-02-2025977.67351,1351,5051,0951,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?