Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI 57,890 +1,16 +2,05% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	42.567	57,22	58,00	57,22	57,9139
30-03-2026	30.038	57,47	57,47	56,5401	56,75
27-03-2026	166.701	57,47	57,57	56,89	56,99
26-03-2026	34.106	57,91	58,25	57,6013	57,6013
25-03-2026	38.072	58,36	58,46	58,01	58,2108
24-03-2026	85.285	57,60	58,2399	57,59	57,9445
23-03-2026	47.355	57,76	58,35	57,7468	57,8425
20-03-2026	27.706	58,17	58,17	57,25	57,32
19-03-2026	69.092	57,94	58,435134	57,90	58,2011
18-03-2026	57.261	58,82	58,88	58,2744	58,2744
17-03-2026	113.386	59,09	59,28	59,02	59,0259
16-03-2026	31.725	58,78	59,00	58,735	58,7923
13-03-2026	27.511	58,74	59,00	58,29	58,34
12-03-2026	21.937	58,79	58,96	58,54	58,5517
11-03-2026	18.709	59,11	59,3981	58,96	59,23
10-03-2026	2.730	59,24	59,56	59,0862	59,0862
09-03-2026	6.212	58,78	59,3331	58,15	59,3331
06-03-2026	1.511	59,17	59,17	58,79	59,0625
05-03-2026	12.181	59,89	59,99	59,33	59,6915
04-03-2026	23	59,95	60,24	59,95	60,21
03-03-2026	1.446	59,66	59,97	59,66	59,8688
02-03-2026	150.414	60,09	60,71	60,09	60,5931
27-02-2026	413	60,05	60,5796	60,05	60,5796
26-02-2026	1.022	60,45	60,45	60,08	60,3412
25-02-2026	2.891	60,50	60,50	60,21	60,4822
24-02-2026	575	60,00	60,3349	60,00	60,3349
23-02-2026	1.244	60,25	60,25	59,89	59,9132
20-02-2026	27.394	59,98	60,43	59,95	60,41
19-02-2026	21.751	60,12	60,2623	59,945	60,0757
18-02-2026	25.940	60,0448	60,40	60,015	60,2844
17-02-2026	56.428	59,95	60,06	59,455	59,8993
13-02-2026	34.288	59,86	60,36	59,76	59,97
12-02-2026	30.911	60,73	60,935	59,8491	59,8491
11-02-2026	46.253	60,70	60,77	60,39	60,6944
10-02-2026	40.930	60,50	60,60	60,35	60,3527
09-02-2026	64.056	60,33	60,5742	60,09	60,5015
06-02-2026	51.924	59,68	60,48	59,68	60,48
05-02-2026	43.686	59,42	59,7305	59,30	59,5392
04-02-2026	21.836	59,97	60,21	59,71	59,9659
03-02-2026	22.627	59,90	60,1387	59,45	59,8822
02-02-2026	59.303	59,15	59,94	59,15	59,8724