Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI 51,770 -0,13 -0,26% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202540.37852,0952,1051,7151,7869
17-07-202528.19951,6751,959951,610351,9212
16-07-202536.97651,7451,749551,310751,6853
15-07-202527.96752,000152,000151,71551,63
14-07-202529.90652,0452,1851,9252,13
11-07-202552.01152,1752,253552,0452,12
10-07-202553.86852,1852,5252,050552,42
09-07-202582.79952,1652,275651,955952,21
08-07-2025102.79251,9052,113251,8552,05
07-07-2025186.83952,1952,212851,59551,83
03-07-202510.03052,1252,3552,1252,28
02-07-202567.95851,8252,016751,75552,04
01-07-2025112.83251,3652,0351,3651,94
30-06-202526.99651,4051,5551,3151,50
27-06-202545.29251,1651,390650,9751,34
26-06-202538.21950,7351,0350,709251,02
25-06-202524.77750,8150,8150,491250,58
24-06-202528.06050,5450,8850,5450,80
23-06-202526.09550,2150,4149,9250,395
20-06-202530.03850,6550,689350,2650,37
18-06-202531.96850,5150,6550,3350,33
17-06-202568.08450,6750,8150,45350,453
16-06-202525.26450,6450,9350,6450,83
13-06-202554.28450,5250,7750,32750,33
12-06-202566.35850,5450,8550,477550,85
11-06-202580.16350,8250,9150,5650,67
10-06-202551.67350,5650,871350,5650,7755
09-06-202534.43650,5050,659950,350150,4676
06-06-202515.80350,2850,5050,2450,452
05-06-202543.12850,005550,2449,8349,93
04-06-202528.49850,2650,36450,069250,0692
03-06-202547.38649,8750,282949,8750,21
02-06-202560.80849,711649,9649,3949,9251
30-05-202545.62849,6849,9149,3849,80
29-05-202540.62749,8649,8649,4649,78
28-05-202561.18349,8450,0549,5949,6197
27-05-202562.97249,6149,979949,5149,95
23-05-2025112.66048,9349,2448,8949,12
22-05-2025113.96949,3649,6249,19649,32
21-05-202537.08749,8750,0949,4049,4561
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?