Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI 51,210 -0,72 -1,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202533.91351,9251,9251,188651,22
20-02-202539.11051,9052,0151,7451,94
19-02-2025107.47051,8152,1251,752752,09
18-02-202547.59351,8151,9651,7451,96
14-02-202535.40051,8051,9451,743751,78
13-02-202546.11851,351351,8151,3551,80
12-02-202555.71550,9951,3850,9951,21
11-02-2025102.61551,0051,4551,0051,44
10-02-202550.30551,3051,3151,11851,31
07-02-202592.88151,5651,5650,9450,97
06-02-202555.48951,55451,639951,173951,45
05-02-202535.11251,5151,5851,1551,57
04-02-2025977.67351,1351,5051,0951,49
03-02-2025419.96050,6351,36550,6051,1684
31-01-202569.66251,9251,965451,3451,42
30-01-202543.40851,6751,9051,482251,78
29-01-202575.46251,5251,6951,440951,54
28-01-202545.34851,5751,726651,4551,59
27-01-202592.34751,0751,6351,0751,63
24-01-202532.08951,5551,657151,440151,55
23-01-202538.63151,329151,5651,22451,56
22-01-202569.17151,3451,3751,1851,18
21-01-2025121.85051,1451,291451,087951,28
17-01-202552.12250,9551,0350,81550,90
16-01-202546.34950,5250,5950,3450,53
15-01-2025261.08150,4550,6050,3150,51
14-01-2025253.48449,9650,0149,5249,90
13-01-202566.43649,0949,6749,0949,67
10-01-202552.43349,6649,7049,200149,34
08-01-2025150.04649,7849,9249,57549,85
07-01-202572.38050,2550,3049,715249,87
06-01-202552.63350,1750,5050,0150,11
03-01-202565.22249,7150,0549,61549,97
02-01-202566.42349,9250,010149,29549,54
31-12-202458.35949,715749,890349,5149,67
30-12-202468.99649,7549,8349,3149,63
27-12-202463.85450,3550,416849,8650,15
26-12-202445.03250,3550,5950,3150,54
24-12-202433.32050,1350,434950,0450,4349
23-12-202474.24449,7950,064449,564150,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?