Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI 60,330 +0,25 +0,42% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	21.751	60,12	60,2623	59,945	60,0757
18-02-2026	25.940	60,0448	60,40	60,015	60,2844
17-02-2026	56.428	59,95	60,06	59,455	59,8993
13-02-2026	34.288	59,86	60,36	59,76	59,97
12-02-2026	30.911	60,73	60,935	59,8491	59,8491
11-02-2026	46.253	60,70	60,77	60,39	60,6944
10-02-2026	40.930	60,50	60,60	60,35	60,3527
09-02-2026	64.056	60,33	60,5742	60,09	60,5015
06-02-2026	51.924	59,68	60,48	59,68	60,48
05-02-2026	43.686	59,42	59,7305	59,30	59,5392
04-02-2026	21.836	59,97	60,21	59,71	59,9659
03-02-2026	22.627	59,90	60,1387	59,45	59,8822
02-02-2026	59.303	59,15	59,94	59,15	59,8724
30-01-2026	30.432	59,28	59,42	59,00	59,36
29-01-2026	27.614	59,61	59,85	59,00	59,5391
28-01-2026	46.783	59,45	59,58	59,30	59,4156
27-01-2026	21.022	59,29	59,4399	59,2401	59,367
26-01-2026	89.394	59,26	59,39	59,22	59,3099
23-01-2026	21.476	59,19	59,22	58,9802	59,13
22-01-2026	30.641	59,27	59,41	59,09	59,2359
21-01-2026	14.451	58,385	59,15	58,385	58,9778
20-01-2026	28.845	58,23	58,55	58,0044	58,0415
16-01-2026	32.861	59,19	59,19	58,895	58,925
15-01-2026	35.295	59,28	59,34	59,15	59,1563
14-01-2026	35.136	58,84	59,15	58,77	59,0588
13-01-2026	31.005	58,98	59,084883	58,7924	58,9467
12-01-2026	28.197	58,67	58,935	58,67	58,9189
09-01-2026	27.262	58,61	58,926	58,569	58,805
08-01-2026	35.806	58,01	58,5222	58,01	58,4556
07-01-2026	118.733	58,41	58,41	57,94	57,94
06-01-2026	39.129	57,98	58,3697	57,98	58,3413
05-01-2026	133.015	57,83	58,10	57,75	57,9752
02-01-2026	35.240	57,34	57,5799	57,22	57,46
31-12-2025	14.953	57,51	57,51	57,11	57,1604
30-12-2025	23.257	57,49	57,62	57,49	57,5469
29-12-2025	16.099	57,44	57,5936	57,40	57,5096
26-12-2025	27.905	57,58	57,65	57,4732	57,56
24-12-2025	16.523	57,40	57,65	57,40	57,5956
23-12-2025	29.871	57,20	57,40	57,20	57,3869
22-12-2025	38.673	57,16	57,282	57,16	57,2748