Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI 47,4222 +0,10 +0,22% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439.91447,3147,432247,283747,4222
16-05-202485.78147,4547,5147,3247,32
15-05-202474.05447,1147,4047,0447,34
14-05-202452.50446,8446,9846,702746,96
13-05-2024303.35946,8946,949346,734646,76
10-05-202457.78346,8946,9846,6946,77
09-05-202439.43846,3646,75846,3646,75
08-05-202466.22146,2346,4546,211246,4042
07-05-202447.50546,3846,4846,3346,36
06-05-202473.08346,11--46,1146,27
03-05-202452.54746,0346,0345,6645,89
02-05-202435.23645,4945,579545,0745,49
01-05-202453.95445,2245,6845,110145,10
30-04-202467.61346,0646,0645,3845,33
29-04-202495.10746,1146,2145,9446,17
26-04-202486.52445,9746,0945,8045,96
25-04-2024136.53645,4345,8145,2545,71
24-04-202464.19746,0746,0745,790146,04
23-04-2024219.39545,7646,1145,7146,01
22-04-202490.71045,4645,8945,3245,62
19-04-2024181.10145,3145,5045,1645,32
18-04-202451.51145,5845,749345,29545,37
17-04-202454.03645,8545,8945,3245,40
16-04-2024119.09145,8345,8445,5445,66
15-04-202471.15346,5346,6745,7045,77
12-04-202449.55646,6746,7646,1046,23
11-04-202465.38546,9247,0246,5046,91
10-04-20241.389.91146,8146,9546,5546,77
09-04-2024485.49347,2347,3046,7847,18
08-04-202439.74247,2447,3047,15147,15
05-04-2024102.17646,9047,3646,8947,26
04-04-202443.87947,6147,6646,7746,83
03-04-202461.52347,0847,389947,0847,32
02-04-202471.19047,1547,2546,9547,17
01-04-202461.88447,5647,5647,3647,46
28-03-202474.09447,3247,5647,3247,51
27-03-2024232.85547,0147,3747,0147,37
26-03-2024188.98247,0647,1246,8446,86
25-03-2024173.44746,9647,0646,9146,95
22-03-202454.85247,1247,1746,9947,01
21-03-202489.28847,1547,3347,100947,12
20-03-202448.83946,5346,9646,46546,94
19-03-202452.43646,2146,5346,191846,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?