Close sub menu
Luokung Technology Corp
Koers
Luokung Technology Corp 0,5776 0,00 +0,54% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.7020,58990,620,57450,5776
16-05-202435.6720,5890,5890,560,5745
15-05-202437.4250,6150480,6150480,56820,5731
14-05-202452.5120,590,630,5592010,5801
13-05-202417.7150,610,6150760,5850,596
10-05-202414.6430,6050,61890,580,60
09-05-202464.5430,5690,61950,550,5913
08-05-2024102.9860,5208590,590,500,5795
07-05-202425.1480,500,5380,49030,53
06-05-202411.3230,520,5379990,500,52
03-05-202426.9810,4899990,500,48510,4975
02-05-202429.7060,48310,500,48010,495
01-05-202427.3160,480,500,480,4801
30-04-202413.3850,5170,5170,47740,5167
29-04-202455.4900,490,51480,4710,5097
26-04-202486.5240,48820,500,465050,4852
25-04-202436.7120,43380,500,43380,4878
24-04-202416.0210,53020,53790,4820,5201
23-04-202437.6960,5161010,5245910,480,4962
22-04-202422.9160,550,550,51110,5172
19-04-202413.8310,52410,550,5240,525938
18-04-202411.9690,53750,56120,53640,5364
17-04-202465.8290,5210,600,5010,5374
16-04-202420.6920,530,5520,520,525
15-04-202433.3250,510,566540,510,5343
12-04-202450.1080,51850,5350,51850,5307
11-04-202437.4150,560,580,560,56
10-04-202441.8970,5550,5972230,52350,556
09-04-202433.3560,5270,590,5270,58
08-04-202452.0090,620,64740,580,60
05-04-202421.9320,630,64850,600,60
04-04-202433.1090,650,650,60010,6089
03-04-202472.4700,640,670,630,633
02-04-202426.4150,6230,65810,6060,6351
01-04-202439.1380,660,683730,5904990,6227
28-03-202434.2630,660,671250,6310,6395
27-03-202420.4380,68250,68250,65020,6538
26-03-202426.5800,66510,6890,6270,658131
25-03-202423.0380,660,6880,660,6651
22-03-202440.2180,660,690,64080,656
21-03-202452.4110,660,730,660,695
20-03-202426.5440,670,6750,650,6501
19-03-202427.0790,69150,7290,65030,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?