Brighthouse Financial | Historie | Het Financieele Dagblad

Brighthouse Financial

Koers

Brighthouse Financial 18,000 +0,16 +0,90% (16:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	41.768	17,65	18,00	17,65	17,84
18-02-2026	12.614	17,45	17,77	17,45	17,65
17-02-2026	68.200	17,44	17,5999	17,21	17,43
13-02-2026	17.305	17,56	17,5601	17,46	17,55
12-02-2026	19.461	17,56	17,80	17,53	17,545
11-02-2026	20.042	17,85	17,85	17,52	17,602
10-02-2026	22.414	17,91	18,00	17,76	17,76
09-02-2026	12.811	17,82	17,985	17,7874	17,985
06-02-2026	24.134	17,62	17,82	17,60	17,82
05-02-2026	24.020	17,85	17,85	17,60	17,61
04-02-2026	21.119	17,75	17,76	17,6001	17,6816
03-02-2026	14.149	17,92	17,92	17,72	17,785
02-02-2026	15.782	17,86	17,9299	17,8401	17,88
30-01-2026	16.951	17,85	17,92	17,7001	17,85
29-01-2026	16.625	17,9164	18,00	17,70	17,84
28-01-2026	15.347	18,06	18,14	17,90	17,91
27-01-2026	48.169	18,1475	18,22	17,9301	17,98
26-01-2026	29.315	17,91	18,20	17,91	17,975
23-01-2026	47.043	17,86	18,09	17,79	17,97
22-01-2026	21.986	17,855	18,02	17,83	17,90
21-01-2026	27.541	17,5817	17,90	17,5817	17,83
20-01-2026	60.113	17,72	17,74	17,50	17,60
16-01-2026	31.694	17,815	17,8499	17,68	17,82
15-01-2026	84.498	17,80	17,97	17,75	17,8208
14-01-2026	48.615	17,5399	17,84	17,50	17,8267
13-01-2026	14.187	17,475	17,5242	17,40	17,48
12-01-2026	30.436	17,35	17,56	17,35	17,49
09-01-2026	20.051	17,18	17,51	17,18	17,38
08-01-2026	11.978	17,11	17,32	17,11	17,27
07-01-2026	21.646	17,04	17,23	17,04	17,19
06-01-2026	18.946	17,02	17,27	17,0001	17,13
05-01-2026	33.639	17,05	17,21	17,01	17,08
02-01-2026	29.126	16,72	17,055	16,62	17,02
31-12-2025	57.073	16,46	16,78	16,46	16,72
30-12-2025	64.930	16,53	16,70	16,472	16,69
29-12-2025	60.488	16,46	16,6514	16,46	16,65
26-12-2025	71.137	16,49	16,61	16,41	16,55
24-12-2025	93.710	16,40	16,62	16,40	16,60
23-12-2025	159.370	16,55	16,64	16,38	16,40
22-12-2025	83.112	16,55	16,74	16,47	16,67