Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 24,410 +0,14 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202432.97424,453224,6924,3924,41
21-11-202414.95124,214324,439924,0924,27
20-11-202430.89124,2024,319924,0624,15
19-11-202433.47024,541824,5924,3224,33
18-11-202425.48724,6824,835424,4824,48
15-11-202433.30224,4524,7824,4524,69
14-11-202411.66924,6424,684524,4624,59
13-11-202414.06724,8124,83524,6624,66
12-11-202423.55224,92850724,93930624,8124,81
11-11-202424.64225,1925,1924,9725,00
08-11-202411.23624,9025,238824,9025,15
07-11-202423.00625,0125,1024,800124,89
06-11-202433.62324,8625,1224,6525,01
05-11-202419.62024,7125,0924,7124,97
04-11-202412.11024,6024,9024,6024,80
01-11-20247.12724,886624,886624,450124,53
31-10-202419.89524,8824,9624,4524,88
30-10-202413.18225,0025,002724,8324,88
29-10-202419.50924,7724,9924,530124,88
28-10-202426.54824,7024,9724,610124,92
25-10-202411.07524,7424,9424,6224,65
24-10-202415.93524,6724,8924,6624,81
23-10-202417.23024,6924,8924,510124,64
22-10-202419.70224,7925,0024,530124,81
21-10-202466.99324,9825,14524,4524,77
18-10-202410.02025,084125,467524,97525,10
17-10-202419.04524,9525,0224,7825,00
16-10-202415.81525,0825,1024,9025,05
15-10-202412.24124,8925,2024,8925,06
14-10-202412.70724,8425,023224,8424,97
11-10-202419.38124,6524,9824,6524,95
10-10-20248.66124,5024,7624,5024,74
09-10-20246.58424,7824,7824,4624,65
08-10-202417.30924,5324,7824,5024,71
07-10-202417.82624,8424,8524,6124,61
04-10-202418.84025,0225,0524,8524,89
03-10-202438.44125,1225,3124,990125,13
02-10-20249.63925,2425,2424,9925,11
01-10-202423.27425,2425,2425,0125,16
30-09-2024175.83225,1825,3724,7725,35
27-09-202414.69324,8625,226224,850125,13
26-09-202420.95725,0825,1024,850124,96
25-09-202432.26325,0725,1125,020125,06
24-09-202424.39624,8025,2624,600125,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?