Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 21,220 +0,34 +1,63% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202527.88521,0021,0920,7020,88
02-04-202527.88321,1321,2821,0121,20
01-04-202525.29721,11521,2021,0021,01
31-03-2025172.10421,2321,2821,0321,03
28-03-202567.74721,2021,489221,2021,31
27-03-202531.94121,4821,599921,2421,24
26-03-202522.32221,8021,8021,23921,36
25-03-202518.22621,7021,8921,7021,87
24-03-202516.81421,6922,04521,6021,63
21-03-202521.70621,4021,8521,250521,50
20-03-20255.99021,5321,7421,3821,38
19-03-202518.63621,6221,8521,5021,65
18-03-20259.81921,786322,0021,7321,73
17-03-202523.33122,0022,179921,757521,82
14-03-202531.19921,8021,9821,5121,61
13-03-202512.35321,955221,955221,404121,70
12-03-202528.15721,5321,9821,5321,75
11-03-202520.56421,2121,5121,0921,51
10-03-202523.01121,3521,4921,203921,35
07-03-202550.84321,26521,6621,0921,35
06-03-202545.62621,2821,348821,020121,15
05-03-202528.73021,2821,46621,2621,28
04-03-202514.29921,3421,3921,2521,33
03-03-202533.90721,1821,53521,1821,25
28-02-202524.02621,4621,4621,050121,16
27-02-202514.01621,6521,849921,5121,636
26-02-202526.91921,9421,999921,640421,81
25-02-202564.81822,0522,099921,8021,81
24-02-202515.95221,9822,509921,8021,88
21-02-202510.99321,8021,9221,8021,80
20-02-20258.68422,089922,089921,543421,83
19-02-202510.54022,0822,3021,7021,97
18-02-202535.54722,2622,3821,9122,0747
14-02-202516.62722,0122,4722,0122,2622
13-02-202524.47321,7622,2021,7622,02
12-02-202524.81421,7021,9021,5221,85
11-02-202530.17221,7021,9521,5221,925
10-02-202571.61521,4322,0521,4321,80
07-02-202529.25721,4021,555521,050121,19
06-02-202522.52421,7421,944521,1221,45
05-02-202529.12121,3222,0221,3221,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?