Close sub menu
BRP
Koers
BRP 68,400 -0,57 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202484.80668,3068,8967,8868,40
16-05-202496.06069,8369,8368,7768,97
15-05-2024104.09070,8670,8669,1469,48
14-05-202498.95569,9270,5468,8470,32
13-05-202490.22570,7672,0168,8969,22
10-05-202485.84770,6270,6269,2270,38
09-05-2024121.26168,9770,85568,9770,31
08-05-2024153.54067,7569,4667,7369,30
07-05-202488.87168,6169,1167,9268,51
06-05-202459.63969,3869,7168,6268,89
03-05-202480.57869,0869,7768,7368,90
02-05-202467.29567,8768,0167,1868,01
01-05-202473.15567,0968,2766,14567,25
30-04-202476.53668,7168,9067,2667,27
29-04-202479.94468,7069,4068,5269,40
26-04-202461.71969,0569,9868,4968,74
25-04-2024107.91868,6369,68567,7169,17
24-04-202455.57769,9570,7868,9469,27
23-04-2024108.77469,2471,1468,1070,05
22-04-2024152.31769,2571,0268,3268,67
19-04-202470.56567,7369,7567,1769,37
18-04-2024101.27069,7869,7866,8568,06
17-04-2024138.74972,0972,1669,5869,61
16-04-2024248.92568,5972,35567,9072,02
15-04-2024130.81570,3470,7669,8370,59
12-04-2024158.64472,0272,0269,2069,77
11-04-2024104.71572,8472,8471,1072,34
10-04-2024195.78472,2773,8871,8672,84
09-04-202491.13072,5573,8071,7073,80
08-04-202483.88772,7673,087571,54572,07
05-04-2024244.21571,6274,2370,5072,75
04-04-2024193.02375,1675,1671,1571,77
03-04-2024215.14274,4175,5973,3974,14
02-04-2024318.17571,7474,7270,8574,68
01-04-2024278.31067,2072,38966,8072,17
28-03-2024505.99359,7768,6858,9167,10
27-03-2024153.78662,5063,9362,3363,65
26-03-2024169.01961,6663,6161,4962,07
25-03-2024101.37862,6063,2261,1861,22
22-03-2024112.91763,1463,2961,7162,66
21-03-202498.82164,0364,2362,9063,56
20-03-202491.24760,9663,65960,8163,54
19-03-2024106.82561,3362,04560,4261,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?