Close sub menu
Viomi Technology Co Ltd
Koers
Viomi Technology Co Ltd 1,480 -0,05 -3,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202452.9281,501,531,471,48
21-11-2024156.8481,4521,541,4521,53
20-11-2024159.3981,411,531,411,44
19-11-202474.8061,421,531,421,53
18-11-202495.2521,491,56461,381,47
15-11-2024112.4871,481,55991,481,49
14-11-202468.2161,481,551,481,51
13-11-2024227.6331,401,581,401,48
12-11-202477.7601,451,451,391,40
11-11-2024141.9851,351,4951,351,44
08-11-202470.7741,391,391,341,35
07-11-2024157.3201,331,401,331,40
06-11-2024147.6361,301,38571,301,36
05-11-2024313.0161,371,42251,271,34
04-11-2024103.7511,391,391,331,35
01-11-202488.9881,291,371,281,35
31-10-2024111.4061,351,401,271,29
30-10-2024110.8641,351,4521,34011,37
29-10-2024130.9161,331,391,331,375
28-10-2024104.2681,291,361,291,35
25-10-2024120.4031,271,351,271,32
24-10-2024171.4501,32011,32011,261,29
23-10-2024188.6611,421,421,221,285
22-10-2024131.5331,311,411,311,39
21-10-2024122.7411,311,391,301,3601
18-10-2024144.6021,391,391,301,32
17-10-2024108.3611,281,411,281,33
16-10-202495.3251,251,3351,251,30
15-10-2024224.5911,49791,6231,231,2932
14-10-2024169.2001,631,631,471,50
11-10-202494.2801,541,64991,541,63
10-10-2024124.4881,711,711,521,60
09-10-2024178.7601,541,7191,5051,67
08-10-2024135.3531,581,721,521,56
07-10-2024218.6401,791,791,59291,65
04-10-2024253.6271,791,791,6451,76
03-10-2024285.0451,671,751,551,74
02-10-2024428.3511,871,941,501,64
01-10-2024501.2961,541,851,47021,82
30-09-2024157.9531,541,6151,521,55
27-09-2024356.8101,541,5851,501,51
26-09-202482.9891,581,5991,441,48
25-09-2024175.5471,421,67991,421,56
24-09-2024209.0531,401,481,371,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?