Close sub menu
Viomi Technology Co Ltd
Koers
Viomi Technology Co Ltd 0,8899 +0,02 +2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024112.2750,8990,900,8301990,8899
16-05-2024253.1370,8740,900,830,87
15-05-2024412.9580,740,84990,72030,81
14-05-2024553.2380,690,7750,690,751
13-05-2024712.9680,690,780,6820,72
10-05-2024193.7240,68880,69880,660,6988
09-05-202426.0680,690,690,66010,6888
08-05-202474.5910,65010,6980,650,69
07-05-202467.8870,6506010,68420,6506010,67
06-05-202474.2220,67150,69390,64170,68
03-05-2024116.9690,6970,7190,66120,6735
02-05-2024104.2140,710,7250,66010,698
01-05-2024161.1340,700,72120,6580,697
30-04-2024183.1780,68110,71350,63050,71
29-04-2024271.0190,620,7090,600,6811
26-04-2024208.3010,580,630,580,61
25-04-2024357.4020,590,630,570,58
24-04-202454.3200,5210,5850,5210,561
23-04-202483.7250,51050,570,51050,55
22-04-202448.0400,520,5450,5030,53
19-04-202455.3450,5302010,5520,5302010,5399
18-04-202411.6490,530,57630,530,5455
17-04-202463.4570,5210,600,5210,54
16-04-202434.8210,52210,5230,5140,5228
15-04-2024115.5150,510,5410,510,5304
12-04-202417.3450,5690,5900010,550,55
11-04-20247.9170,560,57060,5585510,5613
10-04-202410.1720,5530,57710,54310,5771
09-04-202412.4290,54010,55140,54010,55
08-04-202422.6000,55020,56050,540,5499
05-04-202465.5360,570,580,55010,5541
04-04-202425.8770,5620,57740,5410,5629
03-04-202476.2280,5530,60350,5460,562
02-04-202453.9490,55150,5880,53460,55
01-04-202452.9800,54220,58980,54220,5504
28-03-202432.0590,53110,5990,53110,54
27-03-202452.0710,570,570,53570,5458
26-03-202431.4910,570,580,5550,56
25-03-2024121.2100,59320,640,56360,5701
22-03-2024273.1360,630,6559640,50360,5801
21-03-2024214.5060,64640,660,61120,615
20-03-2024273.9730,6320,660,6120,6476
19-03-2024251.8110,62510,670,60740,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?