Close sub menu
Viomi Technology Co Ltd
Koers
Viomi Technology Co Ltd 1,420 -0,03 -2,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202568.1171,45061,4851,411,42
05-06-2025256.7141,421,521,411,45
04-06-2025133.7001,3821,411,3651,39
03-06-2025105.3491,401,421,341,343
02-06-2025682.5681,3511,461,321,41
30-05-2025445.8831,3921,431,3251,385
29-05-2025154.2661,41981,491,391,40
28-05-2025265.6141,361,411,361,41
27-05-2025127.3361,271,3951,271,36
23-05-2025110.7171,331,3651,251,27
22-05-2025207.3291,281,401,281,33
21-05-202591.7211,301,321,261,26
20-05-2025235.5791,301,351,271,28
19-05-2025143.9291,291,301,251,26
16-05-2025123.8851,311,351,291,30
15-05-2025113.9101,311,321,281,28
14-05-202569.2721,361,3879--1,32
13-05-2025217.0471,351,391,351,35
12-05-2025138.0441,391,441,341,35
09-05-202598.8211,451,451,321,34
08-05-202571.6831,401,421,361,37
07-05-202565.5591,371,421,371,38
06-05-202551.7371,381,451,381,44
05-05-202588.7441,311,461,311,426
02-05-202583.5691,361,461,341,38
01-05-202562.6631,361,441,361,38
30-04-202575.0331,321,381,301,36
29-04-2025109.7981,301,381,281,36
28-04-202582.2741,311,341,281,30
25-04-2025108.4561,351,4041,251,31
24-04-2025142.5781,381,461,341,39
23-04-2025174.9401,341,42121,341,39
22-04-2025233.9501,261,341,251,28
21-04-2025193.3121,331,411,22021,26
17-04-202572.8791,411,431,3551,37
16-04-2025125.9941,381,48451,33991,36
15-04-202599.9951,461,501,411,41
14-04-2025108.4061,521,561,461,51
11-04-2025106.6771,551,551,471,53
10-04-2025150.3881,401,551,401,50
09-04-2025171.6821,391,521,341,46
08-04-2025201.9971,321,4431,321,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?