Close sub menu
Viomi Technology Co Ltd
Koers
Viomi Technology Co Ltd 3,300 -0,04 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025853.7043,253,503,203,30
17-07-20251.501.1263,603,713,113,34
16-07-20251.042.8493,663,803,39093,51
15-07-20252.308.1513,503,903,313,68
14-07-20251.867.5712,973,382,933,29
11-07-20251.079.5403,013,0282,652,90
10-07-20253.756.9232,543,092,4652,88
09-07-20253.207.5872,732,862,262,34
08-07-20258.314.2743,253,552,562,73
07-07-202514.704.7681,852,861,842,64
03-07-2025767.6121,541,721,541,66
02-07-2025688.2511,361,551,361,49
01-07-2025162.2151,381,40581,331,34
30-06-2025380.3221,311,361,25011,35
27-06-2025139.8051,381,39781,3021,31
26-06-202592.4611,371,401,371,38
25-06-202561.5291,371,381,371,37
24-06-2025122.2871,341,381,331,35
23-06-2025117.3011,341,39011,341,35
20-06-202584.5941,34981,3881,34981,35
18-06-2025150.5571,391,391,341,34
17-06-2025174.0331,381,391,351,35
16-06-2025116.9211,371,431,371,38
13-06-202552.6471,391,401,371,38
12-06-2025125.5651,421,43981,391,39
11-06-202581.1611,431,4451,3921,40
10-06-2025106.0011,461,5051,451,46
09-06-2025122.5091,411,481,411,47
06-06-202568.1171,45061,4851,411,42
05-06-2025256.7141,421,521,411,45
04-06-2025133.7001,3821,411,3651,39
03-06-2025105.3491,401,421,341,343
02-06-2025682.5681,3511,461,321,41
30-05-2025445.8831,3921,431,3251,385
29-05-2025154.2661,41981,491,391,40
28-05-2025265.6141,361,411,361,41
27-05-2025127.3361,271,3951,271,36
23-05-2025110.7171,331,3651,251,27
22-05-2025207.3291,281,401,281,33
21-05-202591.7211,301,321,261,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?