Close sub menu
Viomi Technology Co Ltd
Koers
Viomi Technology Co Ltd 1,310 -0,06 -4,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025139.8051,381,39781,3021,32
26-06-202592.4611,371,401,371,38
25-06-202561.5291,371,381,371,37
24-06-2025122.2871,341,381,331,35
23-06-2025117.3011,341,39011,341,35
20-06-202584.5941,34981,3881,34981,35
18-06-2025150.5571,391,391,341,34
17-06-2025174.0331,381,391,351,35
16-06-2025116.9211,371,431,371,38
13-06-202552.6471,391,401,371,38
12-06-2025125.5651,421,43981,391,39
11-06-202581.1611,431,4451,3921,40
10-06-2025106.0011,461,5051,451,46
09-06-2025122.5091,411,481,411,47
06-06-202568.1171,45061,4851,411,42
05-06-2025256.7141,421,521,411,45
04-06-2025133.7001,3821,411,3651,39
03-06-2025105.3491,401,421,341,343
02-06-2025682.5681,3511,461,321,41
30-05-2025445.8831,3921,431,3251,385
29-05-2025154.2661,41981,491,391,40
28-05-2025265.6141,361,411,361,41
27-05-2025127.3361,271,3951,271,36
23-05-2025110.7171,331,3651,251,27
22-05-2025207.3291,281,401,281,33
21-05-202591.7211,301,321,261,26
20-05-2025235.5791,301,351,271,28
19-05-2025143.9291,291,301,251,26
16-05-2025123.8851,311,351,291,30
15-05-2025113.9101,311,321,281,28
14-05-202569.2721,361,3879--1,32
13-05-2025217.0471,351,391,351,35
12-05-2025138.0441,391,441,341,35
09-05-202598.8211,451,451,321,34
08-05-202571.6831,401,421,361,37
07-05-202565.5591,371,421,371,38
06-05-202551.7371,381,451,381,44
05-05-202588.7441,311,461,311,426
02-05-202583.5691,361,461,341,38
01-05-202562.6631,361,441,361,38
30-04-202575.0331,321,381,301,36
29-04-2025109.7981,301,381,281,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?