Close sub menu
BioSig Technologies
Koers
BioSig Technologies 1,650 +0,04 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024112.9901,581,751,581,65
16-05-202479.6441,531,641,50151,61
15-05-2024103.9021,551,691,481,55
14-05-2024154.0711,481,681,42011,58
13-05-2024122.1421,231,481,231,41
10-05-2024114.5901,301,31751,241,25
09-05-2024124.2011,261,33771,20991,28
08-05-2024102.5331,311,401,251,27
07-05-2024213.7311,361,501,271,33
06-05-2024195.3041,781,781,411,42
03-05-2024105.8051,761,831,551,71
02-05-2024159.9551,921,971,741,77
01-05-2024486.4561,612,001,601,99
30-04-2024395.7051,331,851,27011,66
29-04-202457.4051,381,381,281,34
26-04-202496.0681,311,391,27011,37
25-04-202455.1641,291,33911,251,30
24-04-2024154.9151,401,461,26011,32
23-04-202483.6191,541,541,421,48
22-04-2024216.5731,411,591,29981,555
19-04-2024200.1331,561,561,351,43
18-04-2024417.6861,651,69991,381,54
17-04-20243.990.7831,602,441,531,63
16-04-20243.291.7891,061,93941,061,51
15-04-2024370.0141,301,35711,041,10
12-04-2024945.6671,571,571,161,32
11-04-20245.270.1032,302,37991,361,49
10-04-202412.681.4921,552,381,542,01
09-04-202421.600.3231,022,981,011,62
08-04-20243.895.3400,661,700,64671,24
05-04-202441.1470,650,660,58060,6473
04-04-202471.4870,62360,6660,5940,627
03-04-2024361.7790,700,710,480,649
02-04-202469.2590,7060,710,650,676
01-04-2024127.9960,66960,800,61990,70
28-03-2024272.2670,7390,770,65010,67
27-03-2024353.4380,470,760,470,73
26-03-2024100.3290,540,5670,45550,47
25-03-202446.7030,54660,56530,5380,5488
22-03-202464.0970,540,5480,520,54
21-03-202467.9150,510,550,5006010,53
20-03-202451.3920,53920,540,50050,5201
19-03-202451.2080,54840,56710,520,5485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?