Close sub menu
Gritstone bio
Koers
Gritstone bio 0,7874 +0,04 +5,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.888.6090,77690,82390,74380,7874
16-05-20241.656.8610,7550,7636010,7350,7466
15-05-20241.478.5360,77320,7980,740,75
14-05-20241.886.8620,780,820,740,7613
13-05-20241.759.5090,80990,85220,76980,7699
10-05-20244.059.7420,85010,87120,78210,7845
09-05-20241.869.9460,98370,985740,7850,9728
08-05-20245.527.1671,001,020,95070,9837
07-05-20244.157.0010,97381,040,951,01
06-05-20241.331.5510,9630,970,92290,9618
03-05-20244.199.9540,90460,9960,87510,9627
02-05-20241.949.0470,88440,89820,83190,87
01-05-20242.681.3120,810,90670,80030,8737
30-04-20241.230.0320,820,820,780,80
29-04-20241.055.4890,82020,84040,800150,8061
26-04-20241.112.8450,75830,83560,75830,8134
25-04-20241.068.6300,810,810,7530,7645
24-04-20241.886.2140,73620,820,72570,8129
23-04-20242.411.7110,730,7840,720650,7386
22-04-20243.390.2340,7270,760,6850,7455
19-04-20241.532.6450,7460,77770,70880,7366
18-04-20242.106.1500,74170,7740,7240,7437
17-04-20243.114.3990,790,79490,73620,7452
16-04-20244.527.7930,72620,84350,67160,7719
15-04-20245.732.3170,85750,8681990,720,7389
12-04-20244.337.6370,930,930,8280,8406
11-04-20242.401.1800,96220,96220,91510,9221
10-04-20246.733.4630,970,98350,930,9463
09-04-20242.511.8981,031,0450,96040,9787
08-04-20243.864.6141,001,050,991,01
05-04-20247.282.2251,01511,060,94580,9703
04-04-20249.628.5731,181,180,999951,035
03-04-20244.852.6201,221,231,171,19
02-04-202425.473.2381,301,371,161,20
01-04-20247.900.7492,672,672,282,35
28-03-20242.276.8562,842,942,522,57
27-03-20242.014.1652,682,8952,642,80
26-03-2024976.3652,742,812,542,59
25-03-2024839.6742,782,892,682,69
22-03-20241.121.7892,842,892,732,74
21-03-20241.651.3672,792,9152,702,81
20-03-20241.263.0262,742,7452,572,73
19-03-20241.599.6352,472,7252,442,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?