Close sub menu
Sutro Biopharma
Koers
Sutro Biopharma 1,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.660.5030,88221,310,801,30
23-04-20253.110.7060,740,90050,740,90
22-04-20255.415.3250,560,77890,560,7248
21-04-20252.689.8950,5470,58130,5330,5523
17-04-20251.337.2030,540,56990,52310,533
16-04-20251.198.5430,5640,5760,53520,54
15-04-20251.424.7010,600,6440,570,5795
14-04-2025734.7380,610,6370,59020,5969
11-04-2025906.9120,590,63270,5690,6024
10-04-20251.419.3210,60180,60290,570,572
09-04-20251.584.1140,630,74790,5848130,6279
08-04-20251.061.0400,740,750,60050,6393
07-04-20254.472.5510,54880,780,54880,7175
04-04-20251.179.8740,56590,58640,54010,5421
03-04-20251.377.3180,59670,62790,56330,5925
02-04-20251.106.3740,590,67950,590,6304
01-04-20251.031.3680,65060,65560,58150,5953
31-03-20251.459.7230,72420,7280,63020,6492
28-03-2025879.5280,73130,760,7250,7371
27-03-20251.265.3960,7560,7980,72410,74
26-03-2025939.2460,7450,78580,740,7654
25-03-20251.044.3600,77190,7964990,750,75
24-03-2025994.5590,790,80990,76960,7703
21-03-20251.777.1710,790,82090,76690,7669
20-03-20251.974.4610,81250,8530,770,796
19-03-20251.678.1190,88540,9650,82080,8208
18-03-20252.355.6320,901,020,86380,8961
17-03-20257.132.9680,81710,970,76210,9324
14-03-202515.126.0030,9991,00970,80840,81
13-03-2025993.0051,341,36671,251,25
12-03-2025656.3041,291,36991,2851,34
11-03-20251.132.5601,351,3951,261,28
10-03-20251.175.0571,481,521,351,35
07-03-2025783.6231,491,591,481,505
06-03-20251.248.2671,341,5351,321,47
05-03-2025992.9841,401,48421,3351,36
04-03-20251.586.1591,421,491,381,42
03-03-20251.403.5221,591,621,431,435
28-02-2025861.4591,571,59821,501,59
27-02-2025711.9021,601,661,551,55
26-02-2025567.3931,681,71221,571,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?