Close sub menu
Sutro Biopharma
Koers
Sutro Biopharma 0,5694 -0,02 -3,90% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.377.3180,59670,62790,56330,5925
02-04-20251.106.3740,590,67950,590,6304
01-04-20251.031.3680,65060,65560,58150,5953
31-03-20251.459.7230,72420,7280,63020,6492
28-03-2025879.5280,73130,760,7250,7371
27-03-20251.265.3960,7560,7980,72410,74
26-03-2025939.2460,7450,78580,740,7654
25-03-20251.044.3600,77190,7964990,750,75
24-03-2025994.5590,790,80990,76960,7703
21-03-20251.777.1710,790,82090,76690,7669
20-03-20251.974.4610,81250,8530,770,796
19-03-20251.678.1190,88540,9650,82080,8208
18-03-20252.355.6320,901,020,86380,8961
17-03-20257.132.9680,81710,970,76210,9324
14-03-202515.126.0030,9991,00970,80840,81
13-03-2025993.0051,341,36671,251,25
12-03-2025656.3041,291,36991,2851,34
11-03-20251.132.5601,351,3951,261,28
10-03-20251.175.0571,481,521,351,35
07-03-2025783.6231,491,591,481,505
06-03-20251.248.2671,341,5351,321,47
05-03-2025992.9841,401,48421,3351,36
04-03-20251.586.1591,421,491,381,42
03-03-20251.403.5221,591,621,431,435
28-02-2025861.4591,571,59821,501,59
27-02-2025711.9021,601,661,551,55
26-02-2025567.3931,681,71221,571,61
25-02-2025609.6951,721,721,611,65
24-02-2025448.2271,781,781,671,71
21-02-2025460.3581,801,881,76011,77
20-02-2025559.1291,881,881,761,83
19-02-2025835.1411,851,931,801,87
18-02-2025916.6061,811,9451,801,87
14-02-2025647.7711,761,861,751,79
13-02-20251.052.7121,671,751,611,74
12-02-20251.161.6181,601,631,511,61
11-02-20251.461.4381,781,781,621,625
10-02-20251.970.3362,022,021,751,79
07-02-2025907.1442,122,121,971,99
06-02-20251.261.7132,072,1252,042,12
05-02-2025925.5751,982,081,982,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?