Close sub menu
Sutro Biopharma
Koers
Sutro Biopharma 2,510 -0,02 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024843.8612,522,602,452,51
21-11-2024925.3362,662,76772,522,53
20-11-2024884.9282,702,812,552,67
19-11-20242.923.8142,732,872,652,70
18-11-20241.170.4562,912,952,60012,75
15-11-20241.546.7983,463,462,822,89
14-11-2024702.5623,894,063,423,45
13-11-2024245.2884,164,253,963,96
12-11-2024397.1894,344,344,084,08
11-11-2024777.7174,474,604,254,40
08-11-2024518.7524,124,464,014,385
07-11-2024577.5344,144,414,114,16
06-11-2024829.0823,874,2353,864,14
05-11-2024519.4123,713,863,5953,84
04-11-2024801.5743,493,723,3553,69
01-11-20241.242.7893,353,743,333,55
31-10-2024448.7193,533,543,253,25
30-10-2024358.6653,553,703,543,56
29-10-2024591.6013,653,703,4853,55
28-10-2024940.8623,493,693,493,58
25-10-2024294.2833,463,5453,403,45
24-10-2024216.7593,523,573,4353,46
23-10-2024258.5403,503,5453,383,50
22-10-2024404.6673,623,673,503,53
21-10-2024263.3053,683,683,483,64
18-10-2024207.1643,723,793,703,73
17-10-2024313.3723,773,813,703,71
16-10-2024323.1853,873,953,753,77
15-10-2024406.8993,843,89023,743,83
14-10-2024526.4003,773,873,653,83
11-10-2024895.4323,353,793,353,79
10-10-2024495.4033,493,493,273,31
09-10-2024356.6343,503,61973,453,46
08-10-2024290.0733,543,613,493,52
07-10-2024302.3553,593,6553,463,55
04-10-2024611.6273,623,723,553,61
03-10-2024549.2593,473,603,473,53
02-10-2024402.4803,513,583,433,51
01-10-2024534.2423,483,61633,463,50
30-09-2024533.6163,513,613,3353,495
27-09-2024419.8883,543,5553,4753,50
26-09-2024551.8053,353,543,353,48
25-09-20241.649.8273,403,453,22153,32
24-09-20241.058.2773,633,64243,353,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?