Close sub menu
Guardant Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Guardant Health 25,360 -0,88 -3,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.589.75126,49526,49525,0725,36
16-05-20243.353.60325,7427,3125,1626,24
15-05-20242.399.42125,220125,7624,5725,75
14-05-20243.996.70224,5625,8524,4724,73
13-05-20244.186.22722,7024,1922,368124,00
10-05-20245.869.00521,4322,5120,5322,37
09-05-20242.817.51718,3619,5018,0119,44
08-05-20241.623.52418,6819,1018,4718,64
07-05-20241.400.38819,1919,25518,7818,82
06-05-20241.063.70519,1019,4818,9619,10
03-05-20241.121.54319,1119,6318,7318,88
02-05-2024954.66218,5918,67517,98518,58
01-05-20241.159.56718,0118,9717,8518,26
30-04-20241.168.52517,9018,330617,5518,00
29-04-20241.578.51417,5218,3817,5218,19
26-04-2024697.96216,9817,5216,7717,35
25-04-20241.941.28917,7117,8616,9517,16
24-04-20241.796.23217,7218,1117,3418,10
23-04-20241.786.73317,4518,2717,3017,34
22-04-20241.963.73816,7817,6816,77517,59
19-04-20241.855.06716,5616,7915,8116,09
18-04-20241.580.58016,3416,8416,0516,67
17-04-20241.544.58816,2316,8815,8916,39
16-04-20242.121.92616,8416,889916,03516,16
15-04-20242.701.13418,3418,4516,9417,06
12-04-20241.308.05318,4218,57517,9618,26
11-04-20241.113.31519,3519,4118,3218,68
10-04-20241.854.08718,2919,2118,0219,11
09-04-20241.950.74318,7519,8618,7519,20
08-04-20242.216.70817,6118,79517,5918,66
05-04-20242.483.78718,0518,29517,5717,63
04-04-20243.649.40019,8620,1218,1318,15
03-04-20243.183.77920,7621,6819,5319,70
02-04-20246.454.82122,2522,5719,6220,79
01-04-20242.065.10320,7020,7019,3620,25
28-03-20245.569.14618,2020,75518,1320,62
27-03-20242.741.83917,8017,9817,2017,96
26-03-20241.804.72417,2217,7716,91517,69
25-03-20241.670.54717,2617,3516,9517,13
22-03-20241.202.45117,5317,7217,0617,25
21-03-20241.595.73218,0018,32517,4817,56
20-03-20241.438.70818,1418,19517,7517,93
19-03-20241.454.79017,2818,0517,2417,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?