Close sub menu
Guardant Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Guardant Health 32,650 +1,67 +5,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.170.32931,1733,449830,8332,65
21-11-20241.694.78931,0031,1630,3030,98
20-11-20241.585.38230,6630,7530,1430,68
19-11-20241.551.71128,5530,7028,449830,68
18-11-20242.457.53229,1529,7428,6928,96
15-11-20243.002.17230,5830,6728,97529,11
14-11-20242.021.35631,2431,3230,0330,21
13-11-20242.929.62329,5232,2629,5231,61
12-11-20241.922.80629,3730,179929,0929,73
11-11-20241.913.17729,2129,7528,4829,36
08-11-20242.776.17228,5829,7828,196628,61
07-11-20245.661.88432,3933,637928,2428,59
06-11-20244.294.71624,5025,529923,7325,29
05-11-20242.481.07723,4124,1023,2723,52
04-11-20241.967.01022,9224,3222,91523,60
01-11-20241.989.18122,2823,1922,1523,00
31-10-20241.398.23322,9323,3521,8521,88
30-10-20241.712.70121,3623,5021,276523,07
29-10-2024980.34522,0122,438821,6121,79
28-10-20241.854.80520,9022,3820,81522,20
25-10-20241.406.26120,1920,6220,1420,51
24-10-20241.271.71720,5820,6420,1620,20
23-10-20241.153.46820,1820,4920,1420,42
22-10-20241.150.54620,8020,8420,1820,35
21-10-20241.433.24021,3421,47520,7620,84
18-10-20241.393.52720,7621,5220,3521,38
17-10-20241.983.04721,4021,5320,1820,68
16-10-20241.160.44521,8021,9521,340621,62
15-10-20241.564.42621,2921,73521,18521,56
14-10-20241.148.44221,4021,7320,79521,34
11-10-20241.391.57520,5221,5020,462221,40
10-10-20241.243.76720,5320,8220,3620,61
09-10-20241.547.57920,9921,1820,59520,89
08-10-20241.392.08721,2521,4620,9621,05
07-10-20241.954.73322,0422,1721,1721,35
04-10-20241.129.35421,9922,2121,6222,16
03-10-2024977.36122,0022,2621,7721,80
02-10-20241.076.73622,0822,5322,0422,36
01-10-20241.859.45522,8522,8921,69522,12
30-09-20241.036.55722,7823,2022,5822,94
27-09-2024859.17823,0123,2922,6722,88
26-09-20241.328.58322,7022,9622,2122,73
25-09-20242.018.20322,5822,8022,0522,30
24-09-20243.217.39223,6023,7922,39522,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?