First Trust IPOX Europe Equity Opportunities ETF

Koers

First Trust IPOX Europe Equity Opportunities ETF 32,390 -0,80 -2,40% (18:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	860	33,08	33,185	33,08	33,185
28-01-2026	860	32,92	33,205	32,92	32,9788
27-01-2026	320	33,16	33,3903	33,16	33,3903
26-01-2026	2.234	32,875	32,9799	32,87	32,8992
23-01-2026	607	32,38	32,64	32,38	32,53
22-01-2026	607	32,351	32,351	32,3337	32,3337
21-01-2026	797	31,73	31,9383	31,73	31,9383
20-01-2026	1.516	31,51	31,67	31,51	31,565
16-01-2026	497	31,76	31,865	31,76	31,83
15-01-2026	274	31,76	31,76	31,735	31,735
14-01-2026	78	--	31,8154	31,8154	--
13-01-2026	466	31,83	31,83	31,816	31,8154
12-01-2026	12.187	32,15	32,1516	32,11	32,1516
09-01-2026	88	--	31,9439	31,9439	--
08-01-2026	145	--	31,889	31,889	--
07-01-2026	148	--	32,0406	32,0406	--
06-01-2026	316	32,055	32,0794	32,055	31,9439
05-01-2026	935	31,71	31,8166	31,71	31,8166
02-01-2026	355	31,585	31,6344	31,57	31,57
31-12-2025	86	--	31,4371	31,4371	--
30-12-2025	1.314	31,57	31,66	31,5604	31,4371
29-12-2025	95	--	31,4423	31,4423	--
26-12-2025	1.007	31,695	31,775	31,66	31,4423
24-12-2025	116	--	31,655	31,655	--
23-12-2025	1.584	31,56	31,6034	31,5587	31,655
22-12-2025	2.069	31,35	31,435	31,27	31,435
19-12-2025	863	31,22	31,26	31,20	31,26
18-12-2025	238	31,05	31,0843	31,05	31,0843
17-12-2025	344	--	30,777	30,777	--
16-12-2025	333	31,01	31,01	30,9905	30,777
15-12-2025	1.069	31,19	31,24	31,1881	31,1881
12-12-2025	140	--	31,0487	31,0487	--
11-12-2025	1.320	31,40	31,46	31,40	31,0487
10-12-2025	441	31,09	31,3386	31,09	31,3386
09-12-2025	1.423	30,99	31,09	30,99	30,9979
08-12-2025	89	--	30,8176	30,8176	--
05-12-2025	2.089	30,98	31,02	30,755	30,8176
04-12-2025	2.624	30,87	30,91	30,8308	30,8308
03-12-2025	349	30,85	30,85	30,8499	30,8499
02-12-2025	627	30,54	30,575	30,52	30,5741
01-12-2025	271	30,57	30,57	30,5619	30,5619