First Trust IPOX Europe Equity Opportunities ETF

Koers

First Trust IPOX Europe Equity Opportunities ETF 31,110 -- -- (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.154	30,62	31,2339	30,62	31,2339
30-03-2026	860	30,03	30,03	29,8914	29,8914
27-03-2026	94	--	29,8466	29,8466	--
26-03-2026	633	30,56	30,56	30,4344	29,8466
25-03-2026	19	--	31,1084	31,1084	--
24-03-2026	168	--	30,32	30,32	--
23-03-2026	4.661	30,61	30,61	30,17	31,1084
20-03-2026	1.066	29,77	29,8462	29,77	29,77
19-03-2026	31	--	30,7358	30,7358	--
18-03-2026	563	31,27	31,27	30,875	30,7358
17-03-2026	359	31,4509	31,4509	31,425	31,425
16-03-2026	273	--	31,1682	31,1682	--
13-03-2026	2.526	30,50	30,50	30,33	31,1682
12-03-2026	1.840	30,88	31,07	30,88	30,8991
11-03-2026	793	31,39	31,565	31,39	31,565
10-03-2026	1.169	32,10	32,20	31,52	31,6487
09-03-2026	1.149	30,89	31,7877	30,82	31,7877
06-03-2026	204	31,08	31,5275	31,08	31,5275
05-03-2026	548	31,99	32,07	31,48	31,708
04-03-2026	205	32,29	32,4537	32,29	32,4537
03-03-2026	1.117	31,35	31,91	31,11	31,782
02-03-2026	931	32,68	32,935	32,68	32,89
27-02-2026	880	33,51	33,51	33,45	33,4583
26-02-2026	277	33,58	33,5941	33,37	33,5941
25-02-2026	300	33,52	33,66	33,52	33,66
24-02-2026	293	33,01	33,1353	32,95	33,1353
23-02-2026	13	33,49	33,49	33,115	33,115
20-02-2026	227	33,53	33,5842	33,53	33,53
19-02-2026	2.378	33,13	33,29	33,12	33,247
18-02-2026	296	33,56	33,56	33,385	33,385
17-02-2026	468	32,92	33,12	32,92	33,0568
13-02-2026	965	32,829	32,94	32,829	32,89
12-02-2026	248	--	32,6697	32,6697	--
11-02-2026	83	--	33,151	33,151	--
10-02-2026	430	--	33,1194	33,1194	--
09-02-2026	2.473	33,04	33,3749	33,04	32,6697
06-02-2026	777	32,16	32,6568	32,16	32,30
05-02-2026	866	31,97	32,05	31,8979	31,8979
04-02-2026	715	32,55	32,55	32,48	32,48
03-02-2026	13.513	32,79	32,7901	32,51	32,6809
02-02-2026	138	--	32,7392	32,7392	--