First Trust IPOX Europe Equity Opportunities ETF

Koers

First Trust IPOX Europe Equity Opportunities ETF 33,290 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.378	33,13	33,29	33,12	33,247
18-02-2026	296	33,56	33,56	33,385	33,385
17-02-2026	468	32,92	33,12	32,92	33,0568
13-02-2026	965	32,829	32,94	32,829	32,89
12-02-2026	248	--	32,6697	32,6697	--
11-02-2026	83	--	33,151	33,151	--
10-02-2026	430	--	33,1194	33,1194	--
09-02-2026	2.473	33,04	33,3749	33,04	32,6697
06-02-2026	777	32,16	32,6568	32,16	32,30
05-02-2026	866	31,97	32,05	31,8979	31,8979
04-02-2026	715	32,55	32,55	32,48	32,48
03-02-2026	13.513	32,79	32,7901	32,51	32,6809
02-02-2026	138	--	32,7392	32,7392	--
30-01-2026	807	32,73	32,73	32,39	32,7392
29-01-2026	860	33,08	33,185	33,08	33,185
28-01-2026	860	32,92	33,205	32,92	32,9788
27-01-2026	320	33,16	33,3903	33,16	33,3903
26-01-2026	2.234	32,875	32,9799	32,87	32,8992
23-01-2026	607	32,38	32,64	32,38	32,53
22-01-2026	607	32,351	32,351	32,3337	32,3337
21-01-2026	797	31,73	31,9383	31,73	31,9383
20-01-2026	1.516	31,51	31,67	31,51	31,565
16-01-2026	497	31,76	31,865	31,76	31,83
15-01-2026	274	31,76	31,76	31,735	31,735
14-01-2026	78	--	31,8154	31,8154	--
13-01-2026	466	31,83	31,83	31,816	31,8154
12-01-2026	12.187	32,15	32,1516	32,11	32,1516
09-01-2026	88	--	31,9439	31,9439	--
08-01-2026	145	--	31,889	31,889	--
07-01-2026	148	--	32,0406	32,0406	--
06-01-2026	316	32,055	32,0794	32,055	31,9439
05-01-2026	935	31,71	31,8166	31,71	31,8166
02-01-2026	355	31,585	31,6344	31,57	31,57
31-12-2025	86	--	31,4371	31,4371	--
30-12-2025	1.314	31,57	31,66	31,5604	31,4371
29-12-2025	95	--	31,4423	31,4423	--
26-12-2025	1.007	31,695	31,775	31,66	31,4423
24-12-2025	116	--	31,655	31,655	--
23-12-2025	1.584	31,56	31,6034	31,5587	31,655
22-12-2025	2.069	31,35	31,435	31,27	31,435