Close sub menu
OFS Credit Company
Koers
OFS Credit Company 7,110 +0,04 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024165.7937,087,12537,087,11
21-11-2024244.7577,117,157,067,07
20-11-2024230.9847,127,157,067,10
19-11-2024333.7337,147,147,027,11
18-11-2024560.5377,207,30447,177,27
15-11-2024410.0677,057,41997,017,17
14-11-2024491.9367,157,166,987,03
13-11-2024283.7097,157,187,107,13
12-11-2024285.1127,227,22767,107,12
11-11-2024338.4147,297,297,207,22
08-11-2024367.8277,217,317,1857,273
07-11-2024308.4987,117,217,107,21
06-11-2024325.0907,107,117,027,08
05-11-2024266.5037,057,077,037,04
04-11-2024274.1587,047,057,007,04
01-11-2024352.1247,087,146,997,01
31-10-2024222.6997,077,107,037,07
30-10-2024206.1106,977,056,907,03
29-10-2024386.7467,017,0396,9156,94
28-10-2024209.2057,067,107,037,03
25-10-2024277.7627,087,107,017,03
24-10-2024186.2567,107,13617,057,05
23-10-2024348.6927,167,177,007,09
22-10-2024531.1027,277,337,107,19
21-10-2024448.7337,367,3757,207,25
18-10-2024728.1147,407,517,3857,47
17-10-2024370.8127,437,437,367,38
16-10-2024167.1677,437,447,407,40
15-10-2024410.7657,437,457,397,40
14-10-2024770.7737,457,507,427,45
11-10-2024184.8417,477,507,447,46
10-10-202493.7967,457,477,44017,465
09-10-2024129.5217,467,46997,4117,45
08-10-2024121.2487,447,487,427,44
07-10-2024269.4857,437,467,417,42
04-10-2024122.4467,447,457,417,43
03-10-2024181.7237,407,467,387,42
02-10-2024148.6807,377,427,357,40
01-10-2024261.3457,357,427,347,34
30-09-2024276.7487,477,49857,377,41
27-09-2024179.8387,557,557,4117,43
26-09-2024123.0587,537,557,467,53
25-09-202474.2357,507,547,46017,53
24-09-2024309.7137,307,557,307,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?