Close sub menu
OFS Credit Company
OFS Credit Company 6,610 +0,02 +0,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-2025110.417--6,64136,576,594
25-04-2025176.4496,636,64996,576,59
24-04-2025119.9696,556,626,50016,60
23-04-2025183.1876,576,656,466,50
22-04-2025159.0006,306,506,306,48
21-04-2025448.7196,406,446,206,28
17-04-2025366.4686,506,546,436,44
16-04-2025535.4176,596,706,52456,61
15-04-2025308.2896,466,606,426,55
14-04-2025436.3766,506,606,36326,48
11-04-2025364.8386,456,456,236,30
10-04-2025429.7606,566,576,296,40
09-04-2025697.7465,986,625,89676,56
08-04-2025560.1995,736,21445,735,92
07-04-2025712.7005,645,865,265,64
04-04-2025706.2976,306,305,775,865
03-04-2025346.6616,266,396,196,33
02-04-2025339.1146,396,51996,346,47
01-04-2025366.9396,146,406,146,40
31-03-2025574.7856,136,205,926,12
28-03-2025329.5096,226,286,076,19
27-03-2025295.2466,246,356,156,20
26-03-2025515.6486,456,476,206,33
25-03-2025432.3286,396,526,276,45
24-03-20251.265.3076,656,656,316,36
21-03-2025553.2016,696,756,576,64
20-03-2025893.7536,866,866,746,80
19-03-20251.174.6857,007,026,526,82
18-03-2025839.9927,127,126,936,98
17-03-2025362.3557,067,177,067,09
14-03-2025290.8826,997,166,997,05
13-03-2025150.5847,027,02636,956,98
12-03-2025301.9746,96737,036,907,03
11-03-2025795.0897,067,076,766,89
10-03-2025231.0817,077,087,057,05
07-03-2025241.2227,097,107,077,08
06-03-2025176.3587,087,107,06137,07
05-03-2025183.3807,087,097,067,085
04-03-2025237.8847,107,107,057,065
03-03-2025244.6517,107,137,087,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?