Close sub menu
OFS Credit Company
Koers
OFS Credit Company 7,580 +0,08 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024201.3337,657,657,507,58
16-05-2024356.8487,617,737,327,50
15-05-2024263.0797,407,627,407,612
14-05-2024121.9997,457,487,397,39
13-05-2024188.0827,457,497,397,415
10-05-202480.4827,437,487,407,428
09-05-2024254.1127,407,497,257,44
08-05-2024202.2437,327,507,327,37
07-05-2024197.6627,287,327,2417,32
06-05-2024330.0607,157,307,137,20
03-05-2024197.2457,107,157,017,12
02-05-2024249.2167,087,09997,007,01
01-05-2024133.9967,017,067,007,01
30-04-2024125.4977,107,107,017,02
29-04-202465.7887,077,097,03167,05
26-04-202461.6007,057,09977,027,035
25-04-202483.0777,027,07516,996,99
24-04-202473.3546,967,0856,967,015
23-04-202472.9557,007,03516,96016,9953
22-04-202497.7077,007,046,966,9795
19-04-202486.6427,007,067,007,014
18-04-2024141.6477,067,11457,007,03
17-04-2024164.8667,307,327,127,19
16-04-2024120.2967,287,367,187,19
15-04-2024139.7397,357,367,197,26
12-04-2024154.7727,267,457,14017,18
11-04-2024104.2687,257,28997,17147,23
10-04-2024122.6527,237,247,1657,17
09-04-2024121.6087,247,387,247,244
08-04-2024179.3987,147,407,147,24
05-04-202493.2117,087,23997,087,16
04-04-2024159.9717,037,257,037,09
03-04-202482.8687,037,057,017,025
02-04-2024108.6857,067,086,987,00
01-04-2024207.9867,157,216,987,06
28-03-2024125.2787,207,237,15017,1559
27-03-2024182.5827,007,206,9757,15
26-03-2024111.5756,907,006,906,979
25-03-2024121.2286,986,986,88016,89
22-03-202470.6296,836,946,826,89
21-03-2024147.3526,876,91916,796,82
20-03-2024127.4746,996,996,836,83
19-03-2024160.0007,107,166,996,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?