Close sub menu
Allogene Therapeutics
Allogene Therapeutics 1,420 +0,13 +10,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.475.8811,301,471,291,42
05-06-20251.651.7801,291,331,271,29
04-06-20251.810.5381,311,3551,281,29
03-06-20252.472.2241,281,371,231,35
02-06-20256.018.0541,191,371,171,27
30-05-20253.019.0431,181,2051,101,17
29-05-20251.687.3221,141,201,12041,18
28-05-20252.201.5001,091,191,081,14
27-05-20252.589.0521,071,111,031,08
23-05-20252.854.0181,101,121,021,06
22-05-20251.095.8961,091,121,071,09
21-05-20251.417.1921,141,171,091,11
20-05-20253.128.3061,1251,171,071,16
19-05-20252.590.5741,111,141,091,09
16-05-20253.173.8031,101,151,061,11
15-05-20254.407.8860,951,090,9411,09
14-05-202513.058.5701,101,100,86210,9528
13-05-20257.282.2721,191,191,061,13
12-05-20253.798.5411,191,271,161,17
09-05-20253.792.3591,191,281,151,16
08-05-20257.595.4671,211,221,091,18
07-05-20256.746.5121,401,401,181,20
06-05-20255.778.2861,5911,5911,251,28
05-05-20253.079.9241,671,761,611,62
02-05-20251.916.5201,721,781,691,70
01-05-20251.501.9311,671,711,63351,69
30-04-20256.052.2291,531,701,511,68
29-04-20252.276.0361,5851,641,491,54
28-04-20251.610.2921,561,641,5551,57
25-04-20251.086.3801,561,591,521,55
24-04-20251.580.3181,611,621,541,57
23-04-20252.181.3491,6451,751,601,61
22-04-20252.327.4361,441,591,421,59
21-04-20252.180.8861,411,491,391,42
17-04-20252.056.9131,401,481,3751,45
16-04-20251.273.3981,441,441,391,40
15-04-20251.875.1871,401,531,401,46
14-04-20252.578.4261,471,491,381,43
11-04-20252.175.9651,371,461,331,45
10-04-20252.572.8351,421,451,361,37
09-04-20255.102.1691,331,491,231,42
08-04-20253.178.5121,491,571,331,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?