Close sub menu
Allogene Therapeutics
Allogene Therapeutics 2,210 +0,10 +4,74% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-20241.456.8232,122,232,092,21
21-11-20241.895.5482,062,142,0052,11
20-11-20242.448.4172,112,141,992,05
19-11-20242.813.9642,132,142,042,12
18-11-20242.923.7202,302,322,142,15
15-11-20243.090.9062,522,522,262,27
14-11-20242.623.0782,722,75272,462,46
13-11-20241.811.2342,862,9452,712,72
12-11-20242.275.1923,053,052,8252,84
11-11-20242.902.6333,053,16942,9853,09
08-11-20242.839.4243,243,262,953,08
07-11-20242.515.4833,263,35993,1653,19
06-11-20244.037.0553,053,292,993,22
05-11-20242.599.2032,963,042,882,99
04-11-20243.164.9822,733,0252,6553,00
01-11-20242.530.3902,572,832,572,72
31-10-20242.208.0562,642,732,542,555
30-10-20242.055.9872,743,012,642,64
29-10-20243.285.3262,683,012,6652,80
28-10-20243.090.4552,482,752,452,68
25-10-20242.089.8052,562,582,442,44
24-10-20242.052.9762,772,782,5352,54
23-10-20243.304.7842,802,8452,702,77
22-10-20241.117.1232,762,832,682,80
21-10-20241.567.7122,822,902,782,80
18-10-20241.095.4882,722,862,712,84
17-10-2024842.9152,822,852,682,69
16-10-20241.306.1472,712,872,692,85
15-10-20241.756.7122,622,732,552,70
14-10-20241.310.1192,632,662,582,63
11-10-20241.494.3432,602,652,542,65
10-10-20241.134.2772,632,632,562,62
09-10-20241.459.9302,742,782,6252,64
08-10-20241.338.8652,582,752,562,74
07-10-20241.111.1092,722,742,582,58
04-10-20241.383.0412,642,7452,642,70
03-10-20242.648.9222,482,642,41092,61
02-10-20242.353.4752,662,662,502,53
01-10-20243.121.0302,762,812,552,67
30-09-20241.202.7922,853,012,7442,805
27-09-20241.162.9562,782,912,7552,91
26-09-2024934.2102,662,7252,622,72
25-09-20241.758.9772,672,6852,572,62
24-09-20241.168.8772,692,742,622,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?