Close sub menu
Allogene Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allogene Therapeutics 1,540 -0,03 -1,91% (18:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.580.3181,611,621,541,57
23-04-20252.181.3491,6451,751,601,61
22-04-20252.327.4361,441,591,421,59
21-04-20252.180.8861,411,491,391,42
17-04-20252.056.9131,401,481,3751,45
16-04-20251.273.3981,441,441,391,40
15-04-20251.875.1871,401,531,401,46
14-04-20252.578.4261,471,491,381,43
11-04-20252.175.9651,371,461,331,45
10-04-20252.572.8351,421,451,361,37
09-04-20255.102.1691,331,491,231,42
08-04-20253.178.5121,491,571,331,36
07-04-20254.859.5151,411,501,361,43
04-04-20253.589.0101,331,461,321,44
03-04-20254.176.9531,371,44941,351,38
02-04-20251.973.4911,341,4651,301,44
01-04-20253.189.9471,441,451,301,37
31-03-20252.904.7581,50031,50191,391,46
28-03-20252.011.9331,561,691,511,55
27-03-20252.444.6101,571,581,491,56
26-03-20253.239.7191,601,621,521,57
25-03-20251.555.2641,691,701,591,60
24-03-20252.087.4951,721,731,641,68
21-03-202510.013.1901,611,641,531,63
20-03-20252.726.2841,651,741,611,63
19-03-20255.271.5211,691,72831,531,69
18-03-20253.352.2221,851,851,691,69
17-03-20253.374.4631,9451,951,821,85
14-03-20255.518.0562,032,101,881,935
13-03-20252.008.3602,042,091,841,89
12-03-20251.706.3852,062,081,962,06
11-03-20252.802.9832,092,1151,872,03
10-03-20253.932.4192,142,1951,992,05
07-03-20254.702.2322,052,322,042,175
06-03-20252.424.1931,902,051,882,02
05-03-20252.309.0831,911,951,851,93
04-03-20253.419.3431,731,921,691,90
03-03-20254.024.1631,851,941,751,80
28-02-20256.054.2451,911,981,801,96
27-02-20252.190.6522,022,1051,931,95
26-02-20252.501.2241,992,121,982,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?