Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 24,830 +0,12 +0,49% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	12.617	24,63	24,85	24,42	24,85
30-03-2026	5.015	24,70	24,735	24,57	24,73
27-03-2026	1.353	24,60	24,88	24,60	24,88
26-03-2026	5.325	24,73	24,77	24,4776	24,55
25-03-2026	942	24,68	24,75	24,68	24,75
24-03-2026	4.606	24,47	24,8139	24,47	24,78
23-03-2026	9.609	24,6351	24,79	24,46	24,46
20-03-2026	7.013	24,55	24,55	24,45	24,45
19-03-2026	6.730	24,67	24,80	24,55	24,78
18-03-2026	1.299	24,88	24,88	24,88	24,88
17-03-2026	13.740	25,0172	25,0172	24,95	24,95
16-03-2026	3.569	24,73	24,90	24,63	24,87
13-03-2026	3.621	24,70	24,90	24,6201	24,6764
12-03-2026	9.560	25,10	25,13	25,05	25,10
11-03-2026	4.062	25,13	25,15	25,13	25,13
10-03-2026	4	25,06	25,10	25,05	25,10
09-03-2026	23	25,25	25,25	25,20	25,20
06-03-2026	4	25,25	25,25	25,20	25,20
05-03-2026	4	25,28	25,38	25,25	25,25
04-03-2026	4	25,32	25,38	25,30	25,38
03-03-2026	4	25,20	25,35	25,20	25,35
02-03-2026	4.289	25,11	25,382	25,11	25,3697
27-02-2026	4	25,54	25,54	25,07	25,07
26-02-2026	4	25,45	25,54	25,45	25,54
25-02-2026	4	25,48	25,48	25,45	25,45
24-02-2026	4	25,41	25,47	25,41	25,47
23-02-2026	4	25,45	25,45	25,40	25,40
20-02-2026	2.288	25,46	25,49	25,46	25,49
19-02-2026	1.389	25,39	25,438	25,39	25,42
18-02-2026	14.411	25,38	25,535	25,37	25,39
17-02-2026	6.019	25,39	25,58	25,38	25,39
13-02-2026	3.742	25,37	25,40	25,345	25,38
12-02-2026	440	25,39	25,39	25,39	25,39
11-02-2026	1.746	25,40	25,41	25,39	25,39
10-02-2026	5.709	25,2499	25,39	25,2499	25,39
09-02-2026	274	25,305	25,34	25,305	25,34
06-02-2026	3.140	25,25	25,25	25,175	25,25
05-02-2026	3.926	25,27	25,27	25,15	25,17
04-02-2026	1.400	25,15	25,19	25,11	25,19
03-02-2026	3.325	25,175	25,19	25,1001	25,18
02-02-2026	6.288	25,20	25,25	25,16	25,175