Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,420 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.389	25,39	25,438	25,39	25,42
18-02-2026	14.411	25,38	25,535	25,37	25,39
17-02-2026	6.019	25,39	25,58	25,38	25,39
13-02-2026	3.742	25,37	25,40	25,345	25,38
12-02-2026	440	25,39	25,39	25,39	25,39
11-02-2026	1.746	25,40	25,41	25,39	25,39
10-02-2026	5.709	25,2499	25,39	25,2499	25,39
09-02-2026	274	25,305	25,34	25,305	25,34
06-02-2026	3.140	25,25	25,25	25,175	25,25
05-02-2026	3.926	25,27	25,27	25,15	25,17
04-02-2026	1.400	25,15	25,19	25,11	25,19
03-02-2026	3.325	25,175	25,19	25,1001	25,18
02-02-2026	6.288	25,20	25,25	25,16	25,175
30-01-2026	4.414	25,2585	25,2585	25,20	25,24
29-01-2026	3.063	25,17	25,25	25,16	25,24
28-01-2026	13.728	25,2068	25,25	25,17	25,17
27-01-2026	3.165	25,34	25,34	25,20	25,22
26-01-2026	5.478	25,15	25,25	25,15	25,17
23-01-2026	4.415	25,25	25,25	25,14	25,199
22-01-2026	753	25,24	25,30	25,24	25,30
21-01-2026	4.411	25,19	25,30	25,18	25,24
20-01-2026	2.625	25,25	25,2999	25,17	25,2344
16-01-2026	2.949	25,25	25,3044	25,25	25,25
15-01-2026	7.639	25,39	25,45	25,25	25,25
14-01-2026	506	25,29	25,34	25,29	25,34
13-01-2026	1.702	25,30	25,35	25,30	25,31
12-01-2026	15.422	25,30	25,53	25,30	25,3428
09-01-2026	3.839	25,28	25,33	25,21	25,30
08-01-2026	1.473	25,2925	25,35	25,2925	25,35
07-01-2026	1.982	25,27	25,35	25,23	25,34
06-01-2026	9.718	25,25	25,47	25,25	25,29
05-01-2026	4.047	25,18	25,325	25,18	25,24
02-01-2026	3.432	25,29	25,33	25,18	25,33
31-12-2025	10.481	25,27	25,29	25,16	25,29
30-12-2025	5.091	25,39	25,39	25,2003	25,30
29-12-2025	2.189	25,34	25,34	25,20	25,25
26-12-2025	402	25,12	25,12	25,12	25,12
24-12-2025	1.316	25,07	25,27	25,06	25,21
23-12-2025	13.702	25,33	25,62	25,18	25,18
22-12-2025	1.072	25,27	25,2701	25,27	25,27