Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,280 +0,03 +0,12% (19:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.396	25,28	25,28	25,28	25,28
31-10-2025	1.720	25,25	25,37	25,25	25,25
30-10-2025	171	--	--	--	--
29-10-2025	3.931	25,39	25,40	25,3557	25,3557
28-10-2025	1.186	25,31	25,3422	25,30	25,3422
27-10-2025	7.926	25,31	25,59	25,26	25,49
24-10-2025	6.174	25,2601	25,48	25,2601	25,37
23-10-2025	1.037	25,41	25,41	25,365	25,365
22-10-2025	4.112	25,15	25,4199	25,15	25,41
21-10-2025	1.477	25,10	25,4599	25,10	25,36
20-10-2025	4.306	25,20	25,4438	25,20	25,31
17-10-2025	1.486	25,10	25,16	25,03	25,16
16-10-2025	9.917	25,195	25,23	24,718	25,00
15-10-2025	715	25,24	25,25	25,24	25,25
14-10-2025	2.419	25,25	25,25	25,055	25,055
13-10-2025	1.534	25,25	25,3055	25,25	25,30
10-10-2025	1.888	25,33	25,33	25,30	25,30
09-10-2025	1.108	25,29	25,33	25,29	25,33
08-10-2025	3.836	25,30	25,75	25,30	25,30
07-10-2025	5.117	25,33	25,61	25,31	25,31
06-10-2025	5.863	25,31	25,4266	25,31	25,365
03-10-2025	2.169	25,31	25,41	25,31	25,41
02-10-2025	2.833	25,35	25,43	25,32	25,4001
01-10-2025	3.213	25,32	25,60	25,32	25,45
30-09-2025	10.982	25,44	25,7377	25,39	25,42
29-09-2025	4.031	25,38	25,78	25,3565	25,58
26-09-2025	1.327	25,42	25,495	25,42	25,47
25-09-2025	148	25,5177	25,5177	25,5177	25,5177
24-09-2025	42	--	--	--	--
23-09-2025	375	25,5593	25,5593	25,5593	25,5593
22-09-2025	6.437	25,50	25,60	25,4801	25,54
19-09-2025	37	--	--	--	--
18-09-2025	213	--	--	--	--
17-09-2025	9.056	25,45	25,60	25,24	25,505
16-09-2025	1.149	25,37	25,37	25,37	25,37
15-09-2025	10.525	25,30	25,56	25,29	25,42
12-09-2025	6.839	25,80	25,86	25,80	25,8555
11-09-2025	4.226	26,11	26,11	25,75	25,8355
10-09-2025	4.330	25,66	26,0432	25,62	26,0432
09-09-2025	4.352	25,70	25,89	25,665	25,665
08-09-2025	4.547	25,79	25,8514	25,59	25,67
05-09-2025	3.904	25,4701	25,74	25,4701	25,70