Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,240 0,00 0,00% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	3.063	25,17	25,25	25,16	25,24
28-01-2026	13.728	25,2068	25,25	25,17	25,17
27-01-2026	3.165	25,34	25,34	25,20	25,22
26-01-2026	5.478	25,15	25,25	25,15	25,17
23-01-2026	4.415	25,25	25,25	25,14	25,199
22-01-2026	753	25,24	25,30	25,24	25,30
21-01-2026	4.411	25,19	25,30	25,18	25,24
20-01-2026	2.625	25,25	25,2999	25,17	25,2344
16-01-2026	2.949	25,25	25,3044	25,25	25,25
15-01-2026	7.639	25,39	25,45	25,25	25,25
14-01-2026	506	25,29	25,34	25,29	25,34
13-01-2026	1.702	25,30	25,35	25,30	25,31
12-01-2026	15.422	25,30	25,53	25,30	25,3428
09-01-2026	3.839	25,28	25,33	25,21	25,30
08-01-2026	1.473	25,2925	25,35	25,2925	25,35
07-01-2026	1.982	25,27	25,35	25,23	25,34
06-01-2026	9.718	25,25	25,47	25,25	25,29
05-01-2026	4.047	25,18	25,325	25,18	25,24
02-01-2026	3.432	25,29	25,33	25,18	25,33
31-12-2025	10.481	25,27	25,29	25,16	25,29
30-12-2025	5.091	25,39	25,39	25,2003	25,30
29-12-2025	2.189	25,34	25,34	25,20	25,25
26-12-2025	402	25,12	25,12	25,12	25,12
24-12-2025	1.316	25,07	25,27	25,06	25,21
23-12-2025	13.702	25,33	25,62	25,18	25,18
22-12-2025	1.072	25,27	25,2701	25,27	25,27
19-12-2025	6.565	25,387	25,387	25,15	25,3101
18-12-2025	8.377	25,37	25,37	25,10	25,2718
17-12-2025	2.505	25,07	25,26	25,04	25,26
16-12-2025	10.710	25,00	25,38	25,00	25,06
15-12-2025	8.520	24,88	25,28	24,86	25,0016
12-12-2025	2.507	25,39	25,39	25,29	25,39
11-12-2025	16.074	25,4016	25,53	25,3452	25,40
10-12-2025	127	--	--	--	--
09-12-2025	3.811	25,433	25,5328	25,433	25,4848
08-12-2025	5.272	25,46	25,48	25,3728	25,44
05-12-2025	3.765	25,36	25,45	25,36	25,45
04-12-2025	4.214	25,39	25,39	25,28	25,36
03-12-2025	5.412	25,41	25,44	25,3001	25,44
02-12-2025	5.309	25,38	25,45	25,3265	25,41
01-12-2025	121	25,335	25,335	25,335	25,335