Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,595 -0,05 -0,18% (18:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	14.008	25,52	25,675	25,4513	25,64
02-09-2025	5.831	25,4219	25,455	25,3001	25,4001
29-08-2025	40.670	25,601	25,601	25,10	25,27
28-08-2025	8.180	25,7199	25,7199	25,65	25,65
27-08-2025	5.544	25,602	25,67	25,60	25,65
26-08-2025	1.062	25,595	25,595	25,59	25,59
25-08-2025	3.791	25,56	25,70	25,56	25,565
22-08-2025	4.791	25,69	25,78	25,54	25,54
21-08-2025	985	25,495	25,495	25,4801	25,4801
20-08-2025	1.693	25,59	25,61	25,56	25,61
19-08-2025	8.486	25,37	25,67	25,37	25,59
18-08-2025	3.813	25,3485	25,38	25,3485	25,38
15-08-2025	515	25,282	25,282	25,282	25,282
14-08-2025	2.958	25,30	25,4112	25,30	25,39
13-08-2025	12.109	25,30	25,4299	25,30	25,35
12-08-2025	1.588	25,2001	25,35	25,2001	25,34
11-08-2025	8.625	25,27	25,30	25,18	25,24
08-08-2025	6.556	25,33	25,33	25,18	25,30
07-08-2025	650	25,3101	25,3101	25,31	25,31
06-08-2025	3.185	25,3061	25,32	25,30	25,30
05-08-2025	3.790	25,33	25,33	25,31	25,31
04-08-2025	7.539	25,25	25,3299	25,25	25,32
01-08-2025	3.185	25,265	25,33	25,2606	25,2606
31-07-2025	45.976	25,20	25,32	25,1977	25,29
30-07-2025	2.954	25,205	25,205	25,17	25,19
29-07-2025	13.203	25,19	25,25	25,15	25,20
28-07-2025	10.489	25,13	25,165	25,11	25,16
25-07-2025	3.721	25,12	25,1772	25,1001	25,15
24-07-2025	7.469	25,1132	25,18	25,10	25,18
23-07-2025	3.942	25,10	25,115	25,06	25,06
22-07-2025	2.627	25,1044	25,1044	25,08	25,08
21-07-2025	11.747	25,0661	25,15	25,0501	25,08
18-07-2025	6.389	25,06	25,08	25,0267	25,03
17-07-2025	2.793	24,95	25,065	24,95	25,065
16-07-2025	3.345	25,00	25,0528	25,00	25,00
15-07-2025	11.980	25,025	25,07	24,97	25,00
14-07-2025	1.596	25,025	25,025	24,97	24,97
11-07-2025	3.425	25,0437	25,06	25,03	25,06
10-07-2025	3.461	25,00	25,08	24,97	25,05
09-07-2025	3.485	25,02	25,08	24,97	25,02
08-07-2025	9.018	24,985	25,045	24,97	24,98
07-07-2025	4.715	24,8001	25,0475	24,8001	25,04