Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,3501 -0,01 -0,04% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	9.045	25,17	25,385	25,1201	25,3501
24-11-2025	14.933	25,33	25,39	25,0898	25,36
21-11-2025	3.382	25,045	25,26	25,03	25,26
20-11-2025	4.624	25,19	25,19	25,03	25,0795
19-11-2025	135	--	--	--	--
18-11-2025	1.995	25,12	25,22	25,12	25,22
17-11-2025	12.166	25,29	25,39	25,00	25,33
14-11-2025	1.838	25,30	25,53	25,2501	25,2501
13-11-2025	7.515	25,5373	25,5373	25,27	25,27
12-11-2025	6.784	25,475	25,59	25,475	25,52
11-11-2025	8.890	25,44	25,51	25,43	25,48
10-11-2025	1.297	25,44	25,44	25,39	25,41
07-11-2025	1.101	25,25	25,41	25,25	25,41
06-11-2025	339	25,31	25,31	25,31	25,31
05-11-2025	2.296	25,23	25,23	25,20	25,23
04-11-2025	380	--	--	--	--
03-11-2025	1.396	25,28	25,28	25,28	25,28
31-10-2025	1.720	25,25	25,37	25,25	25,25
30-10-2025	171	--	--	--	--
29-10-2025	3.931	25,39	25,40	25,3557	25,3557
28-10-2025	1.186	25,31	25,3422	25,30	25,3422
27-10-2025	7.926	25,31	25,59	25,26	25,49
24-10-2025	6.174	25,2601	25,48	25,2601	25,37
23-10-2025	1.037	25,41	25,41	25,365	25,365
22-10-2025	4.112	25,15	25,4199	25,15	25,41
21-10-2025	1.477	25,10	25,4599	25,10	25,36
20-10-2025	4.306	25,20	25,4438	25,20	25,31
17-10-2025	1.486	25,10	25,16	25,03	25,16
16-10-2025	9.917	25,195	25,23	24,718	25,00
15-10-2025	715	25,24	25,25	25,24	25,25
14-10-2025	2.419	25,25	25,25	25,055	25,055
13-10-2025	1.534	25,25	25,3055	25,25	25,30
10-10-2025	1.888	25,33	25,33	25,30	25,30
09-10-2025	1.108	25,29	25,33	25,29	25,33
08-10-2025	3.836	25,30	25,75	25,30	25,30
07-10-2025	5.117	25,33	25,61	25,31	25,31
06-10-2025	5.863	25,31	25,4266	25,31	25,365
03-10-2025	2.169	25,31	25,41	25,31	25,41
02-10-2025	2.833	25,35	25,43	25,32	25,4001
01-10-2025	3.213	25,32	25,60	25,32	25,45
30-09-2025	10.982	25,44	25,7377	25,39	25,42
29-09-2025	4.031	25,38	25,78	25,3565	25,58