Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,110 +0,01 +0,04% (18:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	852	25,07	25,11	25,07	25,11
05-06-2026	4.129	25,02	25,10	25,01	25,10
04-06-2026	8.999	25,16	25,16	25,04	25,04
03-06-2026	6.259	25,07	25,07	24,98	25,04
02-06-2026	6.388	25,16	25,16	25,05	25,07
01-06-2026	9.364	25,14	25,14	25,0201	25,05
29-05-2026	30.443	25,17	25,17	24,86	25,01
28-05-2026	3.462	25,17	25,1892	25,16	25,185
27-05-2026	790	25,15	25,21	25,15	25,185
26-05-2026	835	25,11	25,2099	25,11	25,2099
22-05-2026	1.389	25,145	25,165	25,12	25,165
21-05-2026	567	--	--	--	--
20-05-2026	2.221	25,22	25,26	25,1635	25,26
19-05-2026	619	25,30	25,30	25,30	25,30
18-05-2026	1.126	25,18	25,24	25,18	25,23
15-05-2026	82	--	--	--	--
14-05-2026	180	25,2468	25,2468	25,2468	25,2468
13-05-2026	3.353	25,23	25,24	25,22	25,22
12-05-2026	2.973	25,22	25,31	25,22	25,31
11-05-2026	2.913	25,26	25,31	25,25	25,31
08-05-2026	1.415	25,1977	25,30	25,1977	25,30
07-05-2026	1.202	25,30	25,30	25,25	25,25
06-05-2026	503	25,30	25,30	25,30	25,30
05-05-2026	895	25,30	25,30	25,29	25,29
04-05-2026	2.374	25,2201	25,2201	25,06	25,19
01-05-2026	3.502	25,17	25,24	25,17	25,22
30-04-2026	1.233	25,30	25,30	25,27	25,28
29-04-2026	369	25,17	25,17	25,17	25,17
28-04-2026	1.212	25,205	25,26	25,205	25,26
27-04-2026	1.339	25,20	25,20	25,12	25,20
24-04-2026	1.608	25,155	25,29	25,155	25,2339
23-04-2026	1.797	25,145	25,16	25,021	25,09
22-04-2026	1.753	25,09	25,2999	25,09	25,2999
21-04-2026	935	25,07	25,145	24,95	24,95
20-04-2026	468	24,8701	25,33	24,8701	25,33
17-04-2026	599	25,37	25,39	25,37	25,39
16-04-2026	2.228	25,08	25,12	25,06	25,104
15-04-2026	2.692	25,06	25,21	25,06	25,20
14-04-2026	6.999	24,98	25,28	24,98	25,28
13-04-2026	2.027	25,05	25,10	25,01	25,10
10-04-2026	842	25,08	25,08	25,06	25,06