Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,290 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	10.481	25,27	25,29	25,16	25,29
30-12-2025	5.091	25,39	25,39	25,2003	25,30
29-12-2025	2.189	25,34	25,34	25,20	25,25
26-12-2025	402	25,12	25,12	25,12	25,12
24-12-2025	1.316	25,07	25,27	25,06	25,21
23-12-2025	13.702	25,33	25,62	25,18	25,18
22-12-2025	1.072	25,27	25,2701	25,27	25,27
19-12-2025	6.565	25,387	25,387	25,15	25,3101
18-12-2025	8.377	25,37	25,37	25,10	25,2718
17-12-2025	2.505	25,07	25,26	25,04	25,26
16-12-2025	10.710	25,00	25,38	25,00	25,06
15-12-2025	8.520	24,88	25,28	24,86	25,0016
12-12-2025	2.507	25,39	25,39	25,29	25,39
11-12-2025	16.074	25,4016	25,53	25,3452	25,40
10-12-2025	127	--	--	--	--
09-12-2025	3.811	25,433	25,5328	25,433	25,4848
08-12-2025	5.272	25,46	25,48	25,3728	25,44
05-12-2025	3.765	25,36	25,45	25,36	25,45
04-12-2025	4.214	25,39	25,39	25,28	25,36
03-12-2025	5.412	25,41	25,44	25,3001	25,44
02-12-2025	5.309	25,38	25,45	25,3265	25,41
01-12-2025	121	25,335	25,335	25,335	25,335
28-11-2025	2.212	25,39	25,39	25,25	25,2501
26-11-2025	5.929	25,318	25,3916	25,25	25,38
25-11-2025	9.045	25,17	25,385	25,1201	25,3501
24-11-2025	14.933	25,33	25,39	25,0898	25,36
21-11-2025	3.382	25,045	25,26	25,03	25,26
20-11-2025	4.624	25,19	25,19	25,03	25,0795
19-11-2025	135	--	--	--	--
18-11-2025	1.995	25,12	25,22	25,12	25,22
17-11-2025	12.166	25,29	25,39	25,00	25,33
14-11-2025	1.838	25,30	25,53	25,2501	25,2501
13-11-2025	7.515	25,5373	25,5373	25,27	25,27
12-11-2025	6.784	25,475	25,59	25,475	25,52
11-11-2025	8.890	25,44	25,51	25,43	25,48
10-11-2025	1.297	25,44	25,44	25,39	25,41
07-11-2025	1.101	25,25	25,41	25,25	25,41
06-11-2025	339	25,31	25,31	25,31	25,31
05-11-2025	2.296	25,23	25,23	25,20	25,23
04-11-2025	380	--	--	--	--
03-11-2025	1.396	25,28	25,28	25,28	25,28