Close sub menu
Valley National Bancorp
Koers
Valley National Bancorp 24,920 +0,12 +0,48% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.65124,9725,1224,8724,92
17-07-20254.28725,02525,1124,800124,8001
16-07-20256.25225,0025,1024,9525,03
15-07-20256.17125,1825,1825,0025,085
14-07-20258.21924,9725,11624,950125,03
11-07-20257.45024,948524,9724,87524,9667
10-07-202520.68624,8425,0024,8424,91
09-07-20253.07824,74524,8524,7224,85
08-07-20256.42124,7124,8224,7124,81
07-07-20254.76724,59524,7624,59524,66
03-07-20255.68024,690724,7324,581724,68
02-07-20252.35224,793224,796824,506824,5068
01-07-20257.24524,4324,7224,4324,647
30-06-202544.56424,7224,7224,4724,43
27-06-20255.63724,7824,7824,6524,7191
26-06-20255.63524,6924,788924,6824,72
25-06-20254.17124,76524,7924,7224,765
24-06-20252.06824,9024,9024,8724,8997
23-06-202512.38024,9924,9924,6924,74
20-06-202532.90524,7525,0624,71524,825
18-06-20257.58224,5824,7824,481124,65
17-06-202515.74424,552624,96524,4824,86
16-06-20257.23124,452524,6224,452524,49
13-06-20255.25324,6224,6224,4524,62
12-06-20257.34625,0825,144225,0625,09
11-06-20256.81525,0925,1325,0525,0501
10-06-202511.06925,0025,0825,0025,08
09-06-20254.03424,97225,056924,9625,0301
06-06-20253.34124,9925,099924,973325,0899
05-06-20257.14425,0025,086324,9524,95
04-06-20256.77825,118325,1224,9525,078
03-06-20256.15225,029425,06524,950924,98
02-06-20258.67125,1025,119524,9524,95
30-05-20257.31125,080125,1225,0225,065
29-05-20257.70025,0825,1525,0825,11
28-05-20255.09625,060125,190625,0625,06
27-05-20255.07725,1425,2025,1425,20
23-05-20253.70425,1525,1525,1025,135
22-05-20252.50225,1325,2025,1325,165
21-05-20251.32925,12525,1425,1025,14
20-05-20256.46725,1225,1325,0225,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?