Close sub menu
Valley National Bancorp
Koers
Valley National Bancorp 24,1341 -0,19 -0,77% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.64024,1424,321723,9524,3217
02-04-20253.42624,3724,3824,290724,367
01-04-202524.91024,3224,491324,2124,37
31-03-202550.90924,859124,94124,1524,15
28-03-20256.05224,9524,9524,8524,918
27-03-202511.72724,9424,9524,820124,95
26-03-20253.75924,9124,98524,827824,88
25-03-20255.84424,9524,999924,8724,9999
24-03-202514.25224,9524,9524,8324,8754
21-03-20253.02925,0225,020124,9424,95
20-03-20255.36024,900125,0224,9024,95
19-03-20253.99924,96525,0324,96525,03
18-03-20253.97325,0025,0024,950124,9501
17-03-202514.09025,0825,1024,896724,8967
14-03-20255.35625,0525,0624,87325,00
13-03-20255.82125,3125,5025,3025,50
12-03-20256.28825,4025,4025,2325,29
11-03-20253.43825,3725,394425,3525,3546
10-03-20254.52925,3625,370525,3525,35
07-03-20253.02325,3825,3825,3525,35
06-03-20256.53425,2325,3725,2225,31
05-03-20257.16525,240125,3625,2425,28
04-03-20253.79325,338825,3625,2325,315
03-03-202510.09925,3525,365325,2525,325
28-02-202510.93425,3525,3525,1725,17
27-02-20252.66425,4025,4025,2525,35
26-02-20255.40625,3325,3925,2025,35
25-02-20256.40525,177725,299925,177725,2675
24-02-20257.99825,3125,3125,1925,20
21-02-20258.90025,3525,3525,1725,17
20-02-20255.22625,2125,327825,2125,309
19-02-20256.28425,2225,3025,2025,24
18-02-20257.25425,2025,250125,2025,21
14-02-20257.01025,1725,2625,129425,2499
13-02-202586925,2625,2725,226525,2265
12-02-20252.92925,1025,214425,1025,1413
11-02-20251.79225,2225,2225,0925,15
10-02-20254.86725,2325,3925,100125,1001
07-02-20255.58125,180225,189925,1025,10
06-02-20254.32025,1225,179825,0725,145
05-02-20252.01925,13525,14525,13525,145
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?