Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,040 -0,18 -0,71% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	4.018	25,10	25,2571	25,04	25,04
31-10-2025	2.367	25,35	25,35	25,20	25,22
30-10-2025	2.002	25,12	25,3999	25,101	25,3999
29-10-2025	8.264	25,3424	25,3424	25,102	25,102
28-10-2025	2.340	25,25	25,5544	25,09	25,09
27-10-2025	3.006	25,10	25,40	25,0501	25,15
24-10-2025	8.423	25,08	25,14	24,95	25,14
23-10-2025	7.214	25,01	25,11	24,99	24,991
22-10-2025	3.584	25,1014	25,2169	25,1014	25,16
21-10-2025	7.666	25,084	25,24	25,08	25,24
20-10-2025	5.305	24,95	25,12	24,945	25,0401
17-10-2025	8.175	24,83	24,995	24,82	24,995
16-10-2025	7.741	25,149	25,149	24,5101	24,86
15-10-2025	11.994	24,98	25,10	24,80	25,0512
14-10-2025	5.390	25,01	25,135	24,95	25,135
13-10-2025	4.912	25,10	25,10	25,01	25,01
10-10-2025	2.511	25,1122	25,1561	25,10	25,10
09-10-2025	1.280	25,11	25,185	25,11	25,185
08-10-2025	3.710	25,13	25,1301	25,10	25,13
07-10-2025	10.174	25,10	25,16	25,10	25,16
06-10-2025	1.062	25,10	25,13	25,10	25,1001
03-10-2025	6.664	25,12	25,1525	25,10	25,12
02-10-2025	2.914	25,13	25,15	25,1006	25,11
01-10-2025	11.794	25,1822	25,19	25,10	25,11
30-09-2025	4.451	25,185	25,2683	25,1001	25,21
29-09-2025	7.536	25,20	25,40	25,10	25,1122
26-09-2025	3.911	25,18	25,20	25,10	25,101
25-09-2025	7.380	25,1016	25,18	25,10	25,1799
24-09-2025	2.773	25,105	25,12	25,08	25,12
23-09-2025	2.594	25,109	25,125	25,07	25,125
22-09-2025	5.015	25,10	25,1358	25,0456	25,1358
19-09-2025	2.194	25,16	25,16	25,11	25,11
18-09-2025	7.337	25,03	25,1085	25,03	25,04
17-09-2025	7.084	25,10	25,10	25,00	25,0275
16-09-2025	18.429	25,15	25,1703	24,99	25,07
15-09-2025	5.324	25,01	25,16	25,01	25,16
12-09-2025	263	--	--	--	25,55
11-09-2025	5.220	25,50	25,70	25,4103	25,55
10-09-2025	3.649	25,52	25,74	25,495	25,62
09-09-2025	2.762	25,29	25,59	25,29	25,59
08-09-2025	8.241	25,17	25,7068	25,17	25,25
05-09-2025	7.340	25,23	25,2999	25,22	25,235