Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,1699 +0,12 +0,48% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	3.319	25,02	25,17	25,02	25,05
28-01-2026	514	25,07	25,07	25,07	25,07
27-01-2026	5.722	25,09	25,1799	25,02	25,07
26-01-2026	3.388	25,03	25,14	25,03	25,1002
23-01-2026	9.936	25,05	25,095	25,00	25,05
22-01-2026	12.390	25,15	25,17	25,02	25,10
21-01-2026	6.350	25,1401	25,1643	25,10	25,11
20-01-2026	1.186	25,15	25,31	25,15	25,31
16-01-2026	4.429	25,24	25,3106	25,16	25,3106
15-01-2026	928	25,26	25,30	25,15	25,30
14-01-2026	1.948	25,18	25,34	25,1201	25,26
13-01-2026	641	25,3697	25,3697	25,11	25,11
12-01-2026	678	25,08	25,3399	25,08	25,3399
09-01-2026	4.654	25,1999	25,28	25,06	25,28
08-01-2026	3.570	25,10	25,20	25,10	25,15
07-01-2026	4.630	25,01	25,15	25,01	25,0974
06-01-2026	9.866	25,07	25,10	24,90	25,10
05-01-2026	10.304	25,10	25,10	24,955	24,98
02-01-2026	18.082	25,10	25,1586	24,935	25,08
31-12-2025	4.447	25,19	25,43	25,08	25,43
30-12-2025	4.484	25,05	25,30	25,05	25,09
29-12-2025	2.341	25,18	25,31	25,18	25,31
26-12-2025	1.883	25,10	25,15	25,10	25,11
24-12-2025	271	25,08	25,08	25,08	25,08
23-12-2025	8.094	25,13	25,24	24,80	25,04
22-12-2025	7.489	25,08	25,3099	24,97	25,17
19-12-2025	3.818	25,16	25,175	25,06	25,175
18-12-2025	1.360	25,15	25,15	25,00	25,075
17-12-2025	2.531	25,03	25,1459	24,9601	25,1459
16-12-2025	2.435	25,14	25,14	24,97	24,97
15-12-2025	2.249	24,92	25,156	24,89	25,156
12-12-2025	767	25,3001	25,33	25,3001	25,33
11-12-2025	4.992	25,45	25,59	25,3765	25,41
10-12-2025	2.439	25,3001	25,45	25,3001	25,45
09-12-2025	348	25,2747	25,37	25,2747	25,37
08-12-2025	5.762	25,40	25,44	25,1201	25,216
05-12-2025	2.031	25,34	25,404	25,2401	25,404
04-12-2025	1.417	25,20	25,3999	25,20	25,39
03-12-2025	1.990	25,40	25,46	25,40	25,43
02-12-2025	1.433	25,0368	25,36	25,0368	25,35
01-12-2025	1.528	25,3215	25,40	25,26	25,3431