Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,100 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.579	25,08	25,10	25,05	25,10
18-02-2026	15.642	25,14	25,1518	25,00	25,00
17-02-2026	7.420	25,19	25,19	25,0384	25,16
13-02-2026	9.319	25,10	25,1999	25,05	25,07
12-02-2026	8.770	25,1399	25,14	25,01	25,01
11-02-2026	11.437	25,05	25,1455	25,00	25,04
10-02-2026	18.101	25,15	25,185	25,05	25,05
09-02-2026	7.306	25,22	25,2555	25,09	25,14
06-02-2026	17.260	25,19	25,20	25,158	25,19
05-02-2026	4.869	25,25	25,25	25,10	25,10
04-02-2026	13.457	25,12	25,21	25,09	25,177
03-02-2026	4.017	25,1335	25,1335	25,08	25,09
02-02-2026	7.893	25,17	25,19	25,08	25,11
30-01-2026	6.091	25,15	25,17	25,1001	25,1699
29-01-2026	3.319	25,02	25,17	25,02	25,05
28-01-2026	514	25,07	25,07	25,07	25,07
27-01-2026	5.722	25,09	25,1799	25,02	25,07
26-01-2026	3.388	25,03	25,14	25,03	25,1002
23-01-2026	9.936	25,05	25,095	25,00	25,05
22-01-2026	12.390	25,15	25,17	25,02	25,10
21-01-2026	6.350	25,1401	25,1643	25,10	25,11
20-01-2026	1.186	25,15	25,31	25,15	25,31
16-01-2026	4.429	25,24	25,3106	25,16	25,3106
15-01-2026	928	25,26	25,30	25,15	25,30
14-01-2026	1.948	25,18	25,34	25,1201	25,26
13-01-2026	641	25,3697	25,3697	25,11	25,11
12-01-2026	678	25,08	25,3399	25,08	25,3399
09-01-2026	4.654	25,1999	25,28	25,06	25,28
08-01-2026	3.570	25,10	25,20	25,10	25,15
07-01-2026	4.630	25,01	25,15	25,01	25,0974
06-01-2026	9.866	25,07	25,10	24,90	25,10
05-01-2026	10.304	25,10	25,10	24,955	24,98
02-01-2026	18.082	25,10	25,1586	24,935	25,08
31-12-2025	4.447	25,19	25,43	25,08	25,43
30-12-2025	4.484	25,05	25,30	25,05	25,09
29-12-2025	2.341	25,18	25,31	25,18	25,31
26-12-2025	1.883	25,10	25,15	25,10	25,11
24-12-2025	271	25,08	25,08	25,08	25,08
23-12-2025	8.094	25,13	25,24	24,80	25,04
22-12-2025	7.489	25,08	25,3099	24,97	25,17