Close sub menu
Context Therapeutics
Koers
Context Therapeutics 0,890 -0,02 -2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025387.8440,971,000,850,89
17-07-2025324.6470,83150,950,83150,9119
16-07-2025349.4740,76520,84990,760,8252
15-07-2025262.6990,7330,80960,700,7353
14-07-2025515.1910,690,750,67010,7322
11-07-202557.0730,6710,68980,6660,6701
10-07-2025170.3090,65860,680,640,6701
09-07-2025113.0760,650,670,630,632
08-07-2025113.2790,67350,67350,61860,643
07-07-202570.6190,660,66990,64040,6469
03-07-2025117.1720,64260,65990,620,6402
02-07-202596.0030,6290,65940,6220,6318
01-07-2025190.1680,66550,67760,6250,6275
30-06-2025161.4700,650,700,6210,6552
27-06-202587.3660,6520,66020,63050,64905
26-06-2025134.5170,640,65480,6160,6513
25-06-2025168.1650,59990,65660,5760,6548
24-06-2025191.5200,56310,610,56310,5758
23-06-2025242.3270,5830,5990,56020,5634
20-06-2025151.2620,590,61890,57160,572
18-06-2025172.2540,600,6270,560,5637
17-06-2025188.1160,5950,600,5720,5772
16-06-2025186.5890,620,62990,6080,6095
13-06-2025171.1380,62870,640,6112780,6294
12-06-2025272.8110,6580,6580,620,6526
11-06-20251.498.4140,720,720,600,6203
10-06-2025438.1610,800,800,650,6685
09-06-20251.111.2180,83870,83870,6620,7029
06-06-2025400.3780,560,69830,55010,6641
05-06-2025291.2190,580,59960,54390,5516
04-06-2025101.3920,57840,59780,52150,5753
03-06-2025404.6340,600,62990,53340,582
02-06-2025232.7930,58010,629790,520,588
30-05-20251.039.1730,61720,66420,490,5819
29-05-2025912.8650,650,710,500,6172
28-05-202563.7910,6680,700,64060,6428
27-05-202562.8980,67120,70790,6710,6809
23-05-202579.3690,710,710,66210,6929
22-05-202520.9300,690,71960,690,7054
21-05-202545.4340,670,720,670,691
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?