Close sub menu
Context Therapeutics
Koers
Context Therapeutics 2,000 +0,20 +11,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024617.6831,842,101,782,00
16-05-2024817.1951,771,861,681,80
15-05-2024231.7081,731,7851,661,69
14-05-2024101.4141,661,73951,63011,71
13-05-2024255.9791,871,891,651,68
10-05-2024177.2981,861,951,761,87
09-05-2024598.8111,822,00991,761,83
08-05-2024111.8891,731,851,681,81
07-05-2024738.2231,711,851,5311,72
06-05-2024370.5661,821,831,701,78
03-05-20241.197.1781,701,881,661,85
02-05-202426.536.1651,761,881,36011,75
01-05-202437.1621,3571,391,311,36
30-04-202433.9131,361,361,301,3444
29-04-202420.1731,411,441,311,37
26-04-202420.1341,421,44981,371,4101
25-04-202427.9311,321,381,321,38
24-04-202436.6081,391,441,301,30
23-04-202423.9771,44991,481,381,41
22-04-202413.9171,301,401,301,36
19-04-20245.7021,381,451,321,32
18-04-202445.9291,441,501,371,41
17-04-202434.0771,4751,52421,3651,39
16-04-202436.2251,4651,57991,43121,46
15-04-202434.9791,451,581,451,50
12-04-2024115.0811,481,581,41511,49
11-04-2024179.4211,371,601,341,52
10-04-202442.5421,351,38221,30021,35
09-04-202426.4661,281,341,271,31
08-04-202435.3581,371,471,281,30
05-04-20249.9291,281,361,261,27
04-04-202412.9141,241,301,231,28
03-04-202461.7751,331,401,241,24
02-04-202461.2351,381,401,301,36
01-04-2024488.2391,501,571,31251,37
28-03-202456.0441,381,491,381,3892
27-03-2024221.9001,251,471,24761,382
26-03-202464.6851,301,301,19991,27
25-03-2024236.4421,201,301,171,26
22-03-2024118.7941,091,181,081,165
21-03-2024104.5701,161,23871,061,07
20-03-202453.2841,081,181,081,15
19-03-202456.6301,0971,161,08511,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?