Close sub menu
Niu Technologies
Koers
Niu Technologies 3,630 +0,13 +3,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025946.4293,513,6553,513,63
17-07-2025744.7223,413,563,403,50
16-07-2025558.7833,433,453,303,45
15-07-2025414.1113,433,523,383,46
14-07-2025383.8013,383,40883,31013,40
11-07-2025437.7203,453,45863,363,37
10-07-2025383.3763,503,503,4053,44
09-07-2025397.2143,603,603,423,46
08-07-20251.345.6333,443,693,443,56
07-07-2025582.7393,403,6153,383,42
03-07-2025229.3733,403,423,3253,36
02-07-2025378.7593,3523,443,323,42
01-07-2025444.7433,353,4313,323,42
30-06-2025412.4653,403,443,313,36
27-06-20251.965.7223,403,46973,323,36
26-06-2025576.0413,583,603,403,40
25-06-2025780.8253,643,7653,553,56
24-06-2025657.6083,623,6853,533,61
23-06-20251.089.7993,543,723,433,60
20-06-20255.251.4213,803,803,503,50
18-06-20252.055.0643,663,933,483,88
17-06-20252.317.8883,353,763,293,73
16-06-20251.714.4543,253,513,243,36
13-06-2025510.2863,223,2293,123,15
12-06-2025515.2463,443,443,273,27
11-06-2025363.4573,443,5053,403,45
10-06-2025622.5943,503,503,3653,42
09-06-2025756.6453,473,523,433,47
06-06-2025565.2673,40623,4773,363,45
05-06-2025644.1913,6383,663,41033,44
04-06-2025465.8523,593,633,533,59
03-06-2025496.8673,563,653,513,54
02-06-2025652.8093,543,643,473,47
30-05-20251.018.6153,863,873,5553,58
29-05-2025757.0294,094,163,903,91
28-05-2025899.3333,904,1413,844,02
27-05-20251.144.6654,004,07993,773,90
23-05-20251.878.0603,534,1693,5254,05
22-05-2025772.3023,723,72173,5353,61
21-05-20253.892.7273,363,953,313,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?