Close sub menu
Pintec Technology Holdings Limited
Koers
Pintec Technology Holdings Limited 1,080 0,00 0,00% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.7501,061,101,061,08
16-05-202466.2031,0791,121,071,08
15-05-2024157.1521,0821,131,071,10
14-05-202465.9801,081,111,071,09
13-05-2024107.6391,061,081,051,08
10-05-2024161.2951,061,101,041,07
09-05-2024144.2231,061,101,051,05
08-05-2024166.8520,991,070,991,06
07-05-2024320.7360,851,030,71051,03
06-05-2024129.2871,091,091,021,04
03-05-202411.3631,081,081,041,05
02-05-202423.8371,1021,1041,051,06
01-05-202467.8071,111,111,08081,0808
30-04-2024105.7691,091,121,071,07
29-04-2024108.5991,091,101,051,077
26-04-2024114.7291,121,121,071,08
25-04-202492.4551,11071,121,09011,10
24-04-2024112.5101,1051,121,101,11
23-04-202467.3501,101,10011,091,10
22-04-2024103.6801,091,101,071,08
19-04-20243.7791,071,081,071,07
18-04-20241.9731,061,071,061,07
17-04-20242.2581,071,071,0651,065
16-04-20243.2621,051,0951,051,07
15-04-2024124.5581,121,121,061,065
12-04-20244.3761,101,101,081,09
11-04-202417.1771,111,111,081,08
10-04-202417.4651,131,131,081,10
09-04-202416.7571,111,111,101,10
08-04-202455.9651,111,111,091,09
05-04-202452.0441,111,111,101,10
04-04-202451.8111,101,111,081,09
03-04-202492.6011,121,121,081,0801
02-04-2024102.2631,101,131,091,12
01-04-20245.8231,091,101,07991,10
28-03-202461.6611,131,131,091,09
27-03-202482.5441,101,121,091,10
26-03-202476.0991,061,101,061,095
25-03-202412.6771,061,081,061,08
22-03-20248.6501,061,0851,051,075
21-03-20246.9811,091,091,081,085
20-03-20249.7591,071,081,071,07
19-03-20245.0211,101,101,071,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?