Close sub menu
Bank First Corp
Koers
Bank First Corp 106,790 +1,95 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202415.490104,52106,97104,14106,79
21-11-202413.311103,07106,05103,07104,84
20-11-202410.520102,265103,14102,06102,75
19-11-20249.410100,44102,63100,44102,63
18-11-202413.976101,0201102,56086101,0201102,45
15-11-202415.033103,15103,15100,95101,84
14-11-202419.502103,00103,0099,77102,70
13-11-202433.435106,58106,58103,26103,29
12-11-202434.377108,16108,41104,735106,43
11-11-202415.597106,71109,83105,455108,17
08-11-202412.959102,04105,29102,04105,265
07-11-202423.415107,83107,83101,84102,40
06-11-202470.24797,90108,9897,90108,31
05-11-202413.52292,1595,0092,1594,98
04-11-202416.31791,2592,3691,2092,03
01-11-20249.09092,74592,83591,8892,38
31-10-202412.23892,8492,9691,6992,01
30-10-202411.45894,2595,7593,5593,55
29-10-202413.32492,0794,2592,0793,75
28-10-202410.92091,4493,5990,3093,00
25-10-202412.13892,1492,1490,0190,27
24-10-20249.89492,96592,96591,3991,73
23-10-202410.26192,4793,1492,2693,07
22-10-202411.09292,5594,06592,4793,46
21-10-202413.39994,8594,8591,8291,82
18-10-202415.26396,2796,2794,3194,81
17-10-202416.72795,0096,2893,8296,28
16-10-202427.47792,9594,5992,8394,07
15-10-202423.44590,7093,4088,6391,20
14-10-202410.44789,4389,9087,5589,50
11-10-202413.10989,50589,94588,9989,60
10-10-202412.41887,0187,55586,110186,83
09-10-202418.34086,7488,7786,7487,85
08-10-202410.64787,0787,5386,4186,72
07-10-20249.51287,0087,0086,387586,53
04-10-202411.72587,7687,9286,5587,24
03-10-202411.68787,1887,27585,9386,50
02-10-202413.42487,0587,5886,56586,87
01-10-202416.88790,0490,4887,2987,80
30-09-202418.92687,5990,7387,5990,70
27-09-202411.75389,7990,0787,9988,20
26-09-202416.77988,9789,5188,2088,71
25-09-202419.61788,9888,9887,86587,98
24-09-202415.38191,2191,2189,7290,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?