Close sub menu
Bank First Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank First Corp 84,740 -0,14 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.69085,0085,2584,6784,74
16-05-202411.60183,50284,97583,50284,88
15-05-202411.85284,3084,999983,5083,88
14-05-20249.96983,0084,21582,8083,86
13-05-202421.14583,9884,525581,1682,47
10-05-202411.31082,5783,9882,5783,39
09-05-202410.06981,9983,4081,9983,14
08-05-202411.24782,15582,8981,920182,31
07-05-202415.71781,8083,07581,8082,04
06-05-20249.87581,0881,1480,7981,14
03-05-202428.37179,564280,89579,1280,00
02-05-202415.37579,58580,7179,58579,85
01-05-202419.47377,4079,8577,4079,01
30-04-202418.46477,8379,269976,7577,19
29-04-20248.64776,9877,6976,9877,69
26-04-202413.36578,8779,2278,5578,86
25-04-202415.32378,2578,5377,8278,53
24-04-202415.63777,1278,9176,7978,54
23-04-202428.08080,2080,6678,6079,28
22-04-202411.41878,3680,279778,3679,69
19-04-202419.20975,1178,5075,1178,50
18-04-202415.06976,2676,94574,9575,82
17-04-202420.69875,7078,17574,9076,28
16-04-20247.14179,1579,4078,1478,35
15-04-202414.91879,5079,5078,4578,83
12-04-202410.66779,4079,6779,0579,67
11-04-202411.71379,7680,4979,5080,49
10-04-202428.35382,2283,552278,5179,73
09-04-202414.22082,6783,6682,1083,49
08-04-202411.60481,9883,0081,9882,62
05-04-202418.29181,9382,5980,6982,36
04-04-202412.58883,7383,8382,4782,58
03-04-202421.59681,8182,7681,5482,73
02-04-202426.62381,9081,9481,0881,88
01-04-202433.76486,2286,2281,8682,75
28-03-202431.47785,8486,9284,9086,92
27-03-202432.29281,9885,9481,9885,51
26-03-202417.96382,4983,078780,9881,30
25-03-20248.99982,2082,7882,2082,59
22-03-202411.46084,3684,3681,1382,075
21-03-202421.11683,8284,9582,7984,55
20-03-202422.63180,7184,0980,2683,18
19-03-202411.81980,4181,7480,05581,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?