Close sub menu
Axonics
Koers
Axonics 67,550 -0,12 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024236.66067,7667,7667,3467,55
16-05-2024336.56967,6767,72567,55567,67
15-05-2024229.72967,7567,7567,4067,69
14-05-2024403.38567,8067,8067,1567,45
13-05-2024318.96367,5067,6567,2067,33
10-05-2024233.01567,4567,592567,22567,43
09-05-2024223.97067,4067,4467,1967,40
08-05-2024511.18067,1367,4567,0867,32
07-05-2024257.66067,4967,9167,2867,43
06-05-2024195.79467,2467,7767,0767,59
03-05-2024398.17667,2267,3966,8167,28
02-05-2024502.65066,7567,2666,7567,11
01-05-2024741.18666,3267,1066,3266,87
30-04-2024645.84666,7667,0566,52566,57
29-04-2024656.21166,7567,46266,6266,93
26-04-2024318.43366,7566,87566,5066,69
25-04-2024484.28066,6566,7766,4666,54
24-04-2024396.11466,5066,8066,5066,64
23-04-20241.069.67466,7566,762566,4266,47
22-04-2024670.19767,0067,0566,75566,84
19-04-2024594.10467,0567,12566,8566,94
18-04-2024507.60467,3467,3466,9767,05
17-04-2024608.29167,3367,4667,1667,20
16-04-2024524.75267,3567,5367,2167,34
15-04-20241.528.45467,6567,6567,2567,33
12-04-2024907.02567,7567,77567,5267,60
11-04-2024448.44267,6967,7567,6667,72
10-04-20241.266.19367,6767,81567,6167,70
09-04-2024671.20667,7567,9067,7167,75
08-04-2024543.01567,7167,9967,7167,72
05-04-20241.537.90867,9068,1967,7567,86
04-04-20242.921.31567,5867,9667,5867,74
03-04-20241.536.68969,0169,6769,0169,65
02-04-20241.713.71969,1069,2568,8568,92
01-04-2024493.98869,0069,3368,9269,21
28-03-2024743.97168,9069,00468,8868,95
27-03-20241.149.51768,9069,0568,75268,90
26-03-20241.678.70068,7569,029968,7568,96
25-03-2024492.69968,4368,81568,3168,73
22-03-20241.025.41668,5068,6768,2368,32
21-03-20241.462.62568,8968,9568,2068,27
20-03-2024728.37568,6368,9468,5568,75
19-03-20241.217.50168,2569,0768,2068,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?