Close sub menu
Immatics NV
Immatics NV 4,590 -0,08 -1,71% (17:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025256.2254,404,694,404,67
23-04-2025530.6844,464,684,384,51
22-04-2025398.1784,244,384,164,32
21-04-2025388.2514,214,394,1654,24
17-04-2025205.1394,114,2754,054,26
16-04-2025362.8204,334,334,034,11
15-04-2025379.4974,304,3954,154,37
14-04-2025318.4934,484,484,144,23
11-04-2025451.3863,954,163,854,14
10-04-2025863.4254,054,183,743,95
09-04-2025920.2323,464,113,454,04
08-04-20251.186.1493,833,863,453,52
07-04-20251.512.4713,303,743,303,68
04-04-20251.530.7153,803,863,393,50
03-04-2025736.6374,184,263,833,84
02-04-2025755.5753,944,253,884,17
01-04-20252.068.0204,444,443,884,00
31-03-2025494.8374,524,584,354,50
28-03-2025574.4284,684,9794834,554,63
27-03-2025836.3334,825,214,644,71
26-03-20252.604.4814,634,6754,464,53
25-03-2025314.3824,985,1154,684,68
24-03-2025357.9625,045,184,935,00
21-03-2025516.8555,325,324,8555,01
20-03-20252.115.1585,395,635,205,30
19-03-2025793.8005,105,384,86135,37
18-03-2025627.4115,015,1354,875,11
17-03-2025681.3224,585,014,584,98
14-03-2025393.3594,494,624,464,55
13-03-2025442.7964,544,634,394,52
12-03-2025198.7814,484,624,42954,55
11-03-2025469.2714,504,5254,374,45
10-03-2025333.0804,604,654,434,50
07-03-2025233.8484,784,804,624,67
06-03-2025339.2124,764,824,644,80
05-03-2025918.0894,374,814,374,80
04-03-2025681.3004,184,3854,064,34
03-03-2025420.4544,404,40984,184,18
28-02-2025378.4034,324,484,274,40
27-02-2025883.2024,224,4114,224,38
26-02-2025467.8584,344,374,214,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?