Close sub menu
First Trust Dow Jones International Internet ETF
Koers
First Trust Dow Jones International Internet ETF 33,2482 +0,28 +0,84% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202518.86833,0933,3032,9433,185
05-06-202588.66932,9333,1532,8632,91
04-06-20253.33932,3732,9332,3732,71
03-06-20253.60832,093632,264632,093632,2327
02-06-20258.17032,0132,2631,8532,26
30-05-20251.84832,1532,1531,6831,90
29-05-20252.50432,3232,34532,2632,2737
28-05-20254.96032,3532,3532,044832,19
27-05-202513.65332,1032,4232,09532,30
23-05-20253.51332,0732,42532,0732,425
22-05-20252.48932,2432,5332,1132,425
21-05-20254.55833,6733,6732,5132,51
20-05-202513.07432,9133,0132,3832,865
19-05-202526.94832,9133,9131,7032,90
16-05-202513.35132,83532,83532,6932,78
15-05-20253.04432,81532,9132,61132,91
14-05-20253.09933,1633,23533,0333,16
13-05-202511.94732,5532,952832,5132,87
12-05-202511.76532,1932,5932,037532,39
09-05-20253.45831,45531,45531,14531,145
08-05-20254.06031,300831,5731,266131,57
07-05-20257.19231,5431,5431,0031,41
06-05-202541.56131,5031,9431,3331,57
05-05-20252.813.61431,319531,590631,180431,39
02-05-202530.69731,2931,52531,110931,33
01-05-202517.86230,633130,633130,140130,44
30-04-202536.32629,9030,187229,640130,1872
29-04-202512.80630,0330,3729,9730,19
28-04-202521.59930,0830,2629,7230,26
25-04-202515.22329,5630,2829,5630,105
24-04-202539.41831,0631,0629,5729,99
23-04-202521.16430,1330,162129,440129,72
22-04-20257.80528,7229,349628,7229,09
21-04-20255.54528,3628,3627,700128,07
17-04-202519.99528,4328,8728,210128,5469
16-04-20255.93627,460828,6227,460828,34
15-04-202510.26128,6629,0528,6628,8204
14-04-20256.12429,0729,279528,644729,03
11-04-20254.83028,1528,1727,7828,06
10-04-202540.32128,7528,7527,224827,6676
09-04-202582.26226,5028,9025,8228,5261
08-04-2025156.36627,916927,916926,1626,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?