Close sub menu
First Trust Dow Jones International Internet ETF
Koers
First Trust Dow Jones International Internet ETF 34,430 +0,27 +0,80% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.30634,5334,6934,4334,4307
17-07-20252.10633,7934,1728633,7934,1561
16-07-20251.45033,37133,701633,2033,7016
15-07-20252.74033,52533,6333,52533,6079
14-07-20251.13732,8632,9632,7532,96
11-07-202534.89032,78732,9332,5832,77
10-07-20253.06332,6432,9532,6432,9102
09-07-20252.23732,85532,9932,777832,9613
08-07-20254.69133,4333,4333,072633,17
07-07-20257.30533,1533,191532,961833,10
03-07-20252.89132,9333,0432,9333,005
02-07-20254.23833,1333,186432,9833,0553
01-07-20251.55933,5933,6333,2633,53
30-06-20253.75833,4633,7033,453133,6525
27-06-20256.11533,8033,8033,41433,62
26-06-20251.78333,43533,7733,43533,6029
25-06-20258.31233,7333,7433,5833,58
24-06-20254.69833,2633,9033,2633,82
23-06-20256.20333,3433,584432,5833,07
20-06-202511.47032,6833,128632,4532,505
18-06-20254.74632,9832,9832,6732,77
17-06-20252.67532,9933,0932,822832,8228
16-06-20251.95233,5433,5433,17533,22
13-06-2025335--32,6332,63--
12-06-20252.61433,3733,3833,2432,63
11-06-20256.53033,8633,8633,5233,52
10-06-20252.95033,3233,439933,20533,33
09-06-20259.90033,341933,6433,341933,52
06-06-202518.86833,0933,3032,9433,2482
05-06-202588.66932,9333,1532,8632,91
04-06-20253.33932,3732,9332,3732,71
03-06-20253.60832,093632,264632,093632,2327
02-06-20258.17032,0132,2631,8532,26
30-05-20251.84832,1532,1531,6831,90
29-05-20252.50432,3232,34532,2632,2737
28-05-20254.96032,3532,3532,044832,19
27-05-202513.65332,1032,4232,09532,30
23-05-20253.51332,0732,42532,0732,425
22-05-20252.48932,2432,5332,1132,425
21-05-20254.55833,6733,6732,5132,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?