First Trust Dow Jones International Internet ETF

Koers

First Trust Dow Jones International Internet ETF 30,030 -- -- (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.205	30,00	30,14	29,99	30,14
18-02-2026	10.960	29,88	30,3899	29,88	30,24
17-02-2026	3.406	29,59	29,9199	29,59	29,7818
13-02-2026	8.772	29,60	29,7975	29,58	29,6776
12-02-2026	14.226	30,81	30,81	29,591338	29,7435
11-02-2026	10.665	31,74	31,74	30,95	31,24
10-02-2026	32.691	31,74	31,95	31,74	31,8018
09-02-2026	8.028	31,11	31,43	31,085	31,3232
06-02-2026	5.090	30,70	31,01	30,70	31,00
05-02-2026	5.251	30,574705	30,69	30,37	30,415
04-02-2026	10.202	31,22	31,22	30,49	30,7444
03-02-2026	21.884	32,63	32,63	31,55	31,8742
02-02-2026	1.139	33,17	33,1866	32,98	33,0317
30-01-2026	4.538	33,90	33,90	33,07	33,12
29-01-2026	5.799	34,78	34,78	33,778	34,3328
28-01-2026	1.443	34,609	34,63	34,465	34,4653
27-01-2026	1.904	34,35	34,4445	34,27	34,495
26-01-2026	247.195	34,12	34,28	34,08	34,155
23-01-2026	1.768	34,2161	34,31	34,2161	34,22
22-01-2026	5.499	34,32	34,32	34,05	34,115
21-01-2026	10.147	33,76	34,03	33,49	33,7865
20-01-2026	4.899	33,64	33,945	33,64	33,56
16-01-2026	5.296	34,38	34,43	34,26	34,345
15-01-2026	2.690	35,05	35,05	34,74	34,7888
14-01-2026	2.549	35,23	35,23	35,08	35,175
13-01-2026	13.673	35,63	35,83	35,445	35,525
12-01-2026	9.944	35,26	36,0586	35,26	35,9599
09-01-2026	2.252	34,84	34,8707	34,715	34,845
08-01-2026	11.660	34,70	35,08	34,70	35,08
07-01-2026	4.296	35,11	35,17	34,97	35,01
06-01-2026	25.524	35,58	35,73	35,54	35,55
05-01-2026	14.368	35,07	35,59	35,07	35,59
02-01-2026	15.920	34,42	35,025	34,42	34,965
31-12-2025	11.581	34,23	34,23	33,8725	33,915
30-12-2025	5.306	34,50	34,50	34,15	34,15
29-12-2025	19.926	34,25	34,2915	34,16	34,28
26-12-2025	2.883	34,28	34,50	34,28	34,39
24-12-2025	782	34,46	34,46	34,275	34,275
23-12-2025	1.340	34,01	34,20	34,01	34,20
22-12-2025	3.537	34,26	34,33	34,22	34,27