Close sub menu
First Trust Dow Jones International Internet ETF
Koers
First Trust Dow Jones International Internet ETF 33,375 +0,14 +0,42% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202527.96733,3134,116733,3133,33
20-02-202510.36033,4333,6333,12533,19
19-02-20257.43433,4833,4832,681232,92
18-02-202510.27833,44633,44633,12133,42
14-02-20258.98132,968332,9732,6132,905
13-02-202513.81531,4332,0731,3632,04
12-02-2025254.29731,3831,6730,8531,4131
11-02-20257.84531,1631,2531,049331,25
10-02-20258.51931,1031,199930,9231,1999
07-02-202530.60430,5630,7430,2230,2201
06-02-202513.83630,1730,268929,9430,1467
05-02-20252.91029,9430,128129,9430,09
04-02-20256.22630,159930,441629,930130,32
03-02-20252.98129,0129,092928,8028,9846
31-01-20251.24729,7229,76529,3429,765
30-01-20256.83629,7530,122229,7329,9273
29-01-20258.53729,1929,2328,933129,06
28-01-202543.10528,4829,1528,4829,15
27-01-202586328,28828,28828,28828,28
24-01-202510.54127,97528,328327,89528,25
23-01-20252.14827,4327,66527,4327,64
22-01-20251.94027,8827,8827,6127,68
21-01-20251.04827,6827,6827,6827,59
17-01-20251.69426,9627,5026,9627,3801
16-01-20251.77826,8526,998626,8526,88
15-01-20254.20626,82227,002626,7626,9752
14-01-20252.25626,336526,390126,2426,3823
13-01-20257.93825,795825,958525,7125,94
10-01-20253.96226,8926,8925,9426,02
08-01-20251.49126,6126,8326,6126,83
07-01-20253.21927,1227,2526,9426,92
06-01-20255.53727,8727,9027,1827,29
03-01-20251.55027,3627,5327,3627,48
02-01-20253.83127,3527,3527,0327,1052
31-12-202414.22127,4127,4127,1527,29
30-12-20241.82927,7527,7527,131627,26
27-12-20243.14028,1128,1127,5427,685
26-12-20246.91427,9928,0427,9228,10
24-12-20243.72628,086628,087527,8927,92
23-12-20244.04927,6627,9127,6327,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?