Close sub menu
Creative Realities
Koers
Creative Realities 3,080 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202522.3833,073,203,0223,08
17-07-2025160.5423,153,19993,013,08
16-07-202571.4113,063,18943,013,05
15-07-202580.6233,253,253,033,08
14-07-202598.3363,333,333,153,27
11-07-202588.5493,333,373,213,33
10-07-202569.6763,393,473,30013,38
09-07-202536.7823,333,43673,2793,39
08-07-202530.6163,333,443,233,32
07-07-202597.0823,283,433,213,32
03-07-202556.6883,393,473,29183,30
02-07-202598.0503,373,473,273,39
01-07-2025146.1833,353,4153,163,38
30-06-2025138.5033,163,423,163,37
27-06-202594.7403,333,34283,153,24
26-06-202539.5053,283,373,163,35
25-06-202562.8513,243,45943,19083,27
24-06-2025152.3493,213,44993,10843,25
23-06-2025196.9663,303,303,003,21
20-06-2025148.8073,563,683,303,36
18-06-2025119.6423,613,893,543,56
17-06-2025143.5203,403,8593,383,67
16-06-2025102.1103,463,55993,313,37
13-06-2025130.2103,473,48993,303,43
12-06-202575.5243,423,673,41013,52
11-06-2025138.1523,823,8223,373,47
10-06-2025183.9273,883,95073,583,75
09-06-2025372.5653,504,003,503,86
06-06-2025151.2553,603,603,203,36
05-06-2025254.2933,213,6443,103,50
04-06-2025123.5233,303,373,103,13
03-06-2025111.4683,103,262,803,16
02-06-2025193.8583,133,45992,92173,05
30-05-2025197.7123,14383,442,75023,11
29-05-2025243.9273,493,673,103,19
28-05-2025324.1623,493,893,363,41
27-05-2025511.0023,473,703,183,52
23-05-2025527.0032,9553,682,943,18
22-05-2025499.6582,523,002,462,89
21-05-2025201.1352,052,432,052,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?