Close sub menu
Phio Pharmaceuticals Corp
Koers
Phio Pharmaceuticals Corp 2,040 -0,19 -8,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025444.9782,212,301,972,04
24-04-2025705.1622,072,502,072,23
23-04-2025974.9202,47962,49991,9992,04
22-04-2025757.3802,772,912,502,51
21-04-2025661.4782,712,852,58012,83
17-04-20251.636.8132,713,04942,702,73
16-04-20252.505.5872,3952,9352,38412,70
15-04-20254.597.8822,183,132,182,43
14-04-20252.746.8121,792,241,792,20
11-04-20252.552.2341,6051,871,551,74
10-04-20255.763.8921,721,761,451,65
09-04-2025151.485.9012,142,731,331,54
08-04-2025120.9051,0851,090,96571,02
07-04-202581.3021,101,101,0062811,03
04-04-2025159.9811,161,161,051,07
03-04-202590.5731,211,211,151,17
02-04-202587.0121,261,261,201,21
01-04-202589.0691,311,311,221,23
31-03-202551.3111,291,321,261,30
28-03-202577.4891,331,341,261,29
27-03-202532.0351,321,331,301,31
26-03-202525.1531,301,321,28071,3005
25-03-2025100.0901,371,371,291,305
24-03-202542.0681,321,321,281,30
21-03-2025102.8451,341,341,281,29
20-03-202551.0211,351,371,311,33
19-03-2025102.2361,391,3931,291,35
18-03-202555.5091,371,401,321,39
17-03-202572.8431,331,401,30271,36
14-03-2025144.2541,351,361,281,29
13-03-2025198.2101,361,441,321,33
12-03-2025131.2241,311,371,241,35
11-03-202573.9481,281,33011,261,30
10-03-202557.1921,291,331,271,29
07-03-202595.1711,361,371,261,29
06-03-2025146.9101,321,401,301,34
05-03-2025264.4361,361,441,301,39
04-03-2025193.2791,331,351,22011,32
03-03-2025140.9871,411,431,311,32
28-02-202595.9371,451,451,361,42
27-02-2025100.4971,501,521,431,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?