Close sub menu
Phio Pharmaceuticals Corp
Koers
Phio Pharmaceuticals Corp 1,210 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202587.0121,261,261,201,21
01-04-202589.0691,311,311,221,23
31-03-202551.3111,291,321,261,30
28-03-202577.4891,331,341,261,29
27-03-202532.0351,321,331,301,31
26-03-202525.1531,301,321,28071,3005
25-03-2025100.0901,371,371,291,305
24-03-202542.0681,321,321,281,30
21-03-2025102.8451,341,341,281,29
20-03-202551.0211,351,371,311,33
19-03-2025102.2361,391,3931,291,35
18-03-202555.5091,371,401,321,39
17-03-202572.8431,331,401,30271,36
14-03-2025144.2541,351,361,281,29
13-03-2025198.2101,361,441,321,33
12-03-2025131.2241,311,371,241,35
11-03-202573.9481,281,33011,261,30
10-03-202557.1921,291,331,271,29
07-03-202595.1711,361,371,261,29
06-03-2025146.9101,321,401,301,34
05-03-2025264.4361,361,441,301,39
04-03-2025193.2791,331,351,22011,32
03-03-2025140.9871,411,431,311,32
28-02-202595.9371,451,451,361,42
27-02-2025100.4971,501,521,431,43
26-02-2025110.7711,421,521,421,49
25-02-2025291.0321,611,611,431,455
24-02-2025167.4191,661,691,561,57
21-02-202582.8881,731,73981,651,67
20-02-2025104.9281,731,751,691,72
19-02-2025201.9721,651,781,641,74
18-02-2025305.8221,771,83991,671,70
14-02-2025257.8461,831,881,791,81
13-02-2025170.2731,801,8591,761,79
12-02-2025172.5571,911,911,7651,83
11-02-2025219.5531,781,841,7451,78
10-02-2025420.3291,921,921,781,78
07-02-2025456.7222,062,061,881,89
06-02-2025197.7192,052,07381,98972,03
05-02-2025438.3502,052,051,931,99
04-02-2025484.5122,112,1752,022,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?