Close sub menu
Phio Pharmaceuticals Corp
Koers
Phio Pharmaceuticals Corp 0,7869 +0,05 +7,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024278.2590,820,84010,75040,7869
16-05-202490.4620,790,82160,73240,7324
15-05-2024104.8440,7340,800,7340,80
14-05-202463.5060,700,75220,68250,7338
13-05-202485.8710,70090,70090,65120,6922
10-05-202453.7250,750,780,69120,7045
09-05-202488.0480,790,84130,770,77
08-05-2024161.1080,8280,860,770,80
07-05-2024179.2970,89980,920,81110,8364
06-05-2024335.0690,850,9488990,830,8793
03-05-2024137.8120,810,82990,77620,8197
02-05-2024383.2470,74440,82990,73010,7757
01-05-2024143.7240,69990,77570,68020,7612
30-04-202480.7940,6750,700,6750,695
29-04-202417.3110,6850,6850,670,675
26-04-2024106.0300,68480,70480,66140,682
25-04-2024218.6210,70350,730,66360,706
24-04-202491.5580,70830,7190,6510,671
23-04-2024653.3030,71890,830,65510,70
22-04-20247.342.6870,631,050,61010,8299
19-04-202428.5170,6390,650,6120,6399
18-04-202461.6880,62830,6380,6048490,6378
17-04-202441.3650,650,6500010,6250,649
16-04-202420.6310,6490,660,64050,6542
15-04-202449.4810,670,680,6490,6656
12-04-202452.5360,6980,6980,66120,6739
11-04-202454.9130,70790,7160270,6620,6995
10-04-202424.5990,700,700,650,682
09-04-202449.0750,690,700,660,68
08-04-202446.5360,69080,6990,670,6901
05-04-202496.9480,7090,7180,6750,689
04-04-202494.7900,7190,7190,67040,6932
03-04-202472.8830,680,71980,650,6999
02-04-2024122.4150,650,6998990,630,67
01-04-202464.3590,68040,72390,660,666
28-03-2024128.8140,730,730,660,68
27-03-202454.1420,760,760,710,7261
26-03-202456.8090,760,770,730,73
25-03-202492.0080,740,760,71360,76
22-03-2024439.0820,810,810,7010,7167
21-03-20241.064.6281,021,02440,80560,84
20-03-2024395.4901,021,09990,98011,07
19-03-2024330.1081,001,110,96550,9829
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?