Global X E commerce ETF | Historie | Het Financieele Dagblad

Global X E commerce ETF

Koers

Global X E commerce ETF 28,800 +0,05 +0,19% 21:49

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	886	29,00	29,00	28,785	28,754
21-09-2026	1.126	28,52	28,66	28,40	28,70
18-09-2026	852	28,35	28,43	28,35	28,38
17-09-2026	676	28,66	28,66	28,55	28,38
16-09-2026	2.998	28,54	28,57	28,29	28,3298
15-09-2026	5.805	28,87	28,87	28,60	28,59
14-09-2026	887	28,55	28,825	28,55	28,8798
11-09-2026	726	28,54	28,54	28,41	28,46
10-09-2026	747	27,99	28,2599	27,94	28,06
09-09-2026	1.877	28,1001	28,165	28,061	28,1204
08-09-2026	6.563	29,23	29,23	28,70	28,70
04-09-2026	832	29,55	29,55	29,55	29,55
03-09-2026	3.217	29,76	29,76	29,425	29,545
02-09-2026	801	29,39	29,5051	29,39	29,53
01-09-2026	3.171	29,53	29,53	29,38	29,385
31-08-2026	876	30,10	30,10	29,89	29,7944
28-08-2026	843	30,3792	30,3792	30,37	30,37
27-08-2026	27.852	30,25	30,25	29,92	30,00
26-08-2026	574	30,425	30,425	30,305	30,324
25-08-2026	1.333	30,62	30,8199	30,62	30,8101
24-08-2026	2.569	30,30	30,575	30,30	30,5656
21-08-2026	1.618	30,31	30,415	30,31	30,41
20-08-2026	496	30,311	30,425	30,311	30,455
19-08-2026	2.130	30,415	30,695	30,415	30,655
18-08-2026	1.098	30,165	30,165	30,08	29,985
17-08-2026	555	30,56	30,56	29,99	29,9318
14-08-2026	3.333	30,55	30,635	30,55	30,56
13-08-2026	7.492	30,66	30,66	30,225	30,7069
12-08-2026	1.978	30,6264	30,65	30,59	30,685
11-08-2026	384	31,339	31,339	31,339	31,28
10-08-2026	3.581	31,25	31,34	31,18	31,3858
07-08-2026	1.206	31,16	31,42	31,16	31,42
06-08-2026	778	30,915	30,915	30,83	30,85
05-08-2026	7.110	31,64	31,64	31,18	31,2892
04-08-2026	3.296	30,76	31,165	30,76	31,1612
03-08-2026	14.995	30,61	30,96	30,53	30,9397
31-07-2026	1.354	30,185	30,205	30,14	30,205
30-07-2026	3.379	30,20	30,20	29,96	30,1895
29-07-2026	2.925	30,27	30,9099	30,27	30,4783
28-07-2026	4.049	30,13	30,35	30,11	30,4037
27-07-2026	4.992	29,2201	29,65	29,2201	29,63
24-07-2026	1.525	28,49	28,73	28,49	28,696433