Close sub menu
Enstar Group Limited
Koers
Enstar Group Limited 24,500 -0,16 -0,65% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20245.51124,6624,6624,4724,50
27-06-20247.42724,689824,6924,6624,66
26-06-20242.12224,6924,6924,646624,6466
25-06-20246.46524,6824,699824,639524,6529
24-06-20244.11024,5524,6524,5524,63
21-06-20242.10324,6524,6524,511224,5499
20-06-20244.50524,6624,6624,510124,5101
18-06-20248.13424,5524,6824,5524,66
17-06-202413.32024,5524,7024,349124,362
14-06-20243.91824,429124,4924,3624,4524
13-06-20245.55524,7024,7024,440124,51
12-06-202411.89624,5124,7224,5124,5665
11-06-20248.47924,2824,4624,2624,46
10-06-20243.26324,3424,3524,335824,3358
07-06-20247.98524,1024,4024,1024,35
06-06-202411.27024,5624,6424,4424,51
05-06-20246.69124,5024,6524,5024,64
04-06-202410.52624,4024,5624,4024,49
03-06-20246.68224,2924,4024,217624,40
31-05-202481.45524,0524,3623,9524,21
30-05-20249.56423,9924,086423,9823,99
29-05-20244.43724,12324,165823,9823,98
28-05-202410.39624,2424,3524,0824,08
24-05-20243.71724,1324,2324,0124,1497
23-05-202413.20524,2324,3023,9924,00
22-05-20242.16524,2624,2724,2524,25
21-05-202415.19424,3924,45524,2624,29
20-05-20245.14724,3124,436224,3124,371
17-05-202414.71224,5824,601224,3024,30
16-05-20247.14424,6524,6524,5024,5468
15-05-202410.19924,4824,578924,4624,54
14-05-20244.99624,5124,5524,4424,4768
13-05-20243.65024,7924,8524,7924,83
10-05-20246.35324,7824,7824,6024,74
09-05-20249.31524,6524,77524,5924,7001
08-05-202416.43424,8324,8524,6424,68
07-05-202423.87324,809924,919724,6924,85
06-05-20246.74424,6524,6524,45524,54
03-05-20244.79924,2524,599924,2524,50
02-05-20243.85624,219924,4124,147824,41
01-05-20245.40124,1224,388924,119924,1442
30-04-202419.35124,1924,3224,0524,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?