Close sub menu
Wrap Technologies
Koers
Wrap Technologies 1,650 +0,08 +5,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024267.9311,581,741,581,65
16-05-2024114.8931,591,641,531,57
15-05-2024180.3701,681,761,601,61
14-05-2024290.6921,481,701,481,64
13-05-2024175.5141,501,531,471,485
10-05-2024129.2441,501,511,461,49
09-05-2024114.8681,511,541,491,51
08-05-2024172.6211,541,611,511,52
07-05-2024312.9671,601,621,501,535
06-05-2024348.4081,741,841,5651,59
03-05-2024293.3951,611,741,591,69
02-05-2024329.2031,501,561,461,555
01-05-2024558.7341,661,701,50261,51
30-04-202490.1921,721,7841,661,67
29-04-2024499.7881,801,8151,571,74
26-04-2024222.9811,921,931,761,84
25-04-2024165.9391,951,971,871,88
24-04-2024134.8462,022,021,951,97
23-04-202493.7081,962,081,962,02
22-04-2024287.8412,002,00121,901,99
19-04-2024185.0542,052,071,982,01
18-04-2024682.3671,952,241,942,08
17-04-2024320.8392,042,051,901,91
16-04-2024276.5211,932,101,88852,02
15-04-2024384.4482,002,031,871,92
12-04-2024276.0962,052,061,962,02
11-04-2024192.1522,052,08432,012,05
10-04-2024278.6602,252,252,032,04
09-04-2024385.0002,202,292,162,26
08-04-2024302.9302,252,272,062,10
05-04-2024136.9152,282,31332,21012,25
04-04-2024179.3322,152,292,142,23
03-04-2024260.0892,272,312,142,20
02-04-2024239.3112,192,302,182,29
01-04-2024251.8662,242,322,182,28
28-03-2024493.9672,252,282,132,27
27-03-2024541.9232,022,282,002,185
26-03-2024730.5572,032,081,8352,04
25-03-2024709.1382,192,252,002,03
22-03-20241.247.0912,622,622,142,19
21-03-2024295.2282,542,752,51172,64
20-03-2024847.5912,652,662,3152,555
19-03-2024494.5092,772,842,602,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?