Close sub menu
DiaMedica Therapeutics
Koers
DiaMedica Therapeutics 4,700 +0,52 +12,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024182.7054,2454,824,244,70
21-11-20241.081.9564,044,334,034,18
20-11-202440.7784,054,113,964,02
19-11-202469.9334,114,214,03034,04
18-11-202464.4624,104,1953,924,15
15-11-202475.7014,164,1653,984,01
14-11-202458.6864,294,324,07014,12
13-11-202459.6734,334,394,234,26
12-11-202467.0154,254,314,18824,31
11-11-202445.4964,314,334,22884,23
08-11-202427.7874,204,324,164,30
07-11-202436.1234,294,374,144,175
06-11-202444.5024,374,414,274,33
05-11-202426.8694,444,444,35014,37
04-11-202423.7564,284,444,214,43
01-11-202468.6924,38994,404,054,25
31-10-202446.3164,344,484,184,37
30-10-202423.0544,33--4,25584,40
29-10-202424.9584,304,404,304,32
28-10-202437.7494,394,44314,274,30
25-10-202440.0984,344,4254,26474,39
24-10-202438.5124,314,3554,164,335
23-10-202449.6914,304,484,2254,38
22-10-202417.4354,274,304,21354,30
21-10-202412.9454,294,304,22864,29
18-10-202422.0784,2484,364,214,34
17-10-202424.8084,364,364,274,29
16-10-202426.6654,4274,4454,364,40
15-10-202429.5284,494,504,384,45
14-10-202471.5754,3374,504,264,46
11-10-202417.7984,414,48844,184,25
10-10-202489.9504,504,534,364,42
09-10-2024117.7434,734,774,404,50
08-10-2024171.0154,4644,66714,414,65
07-10-202431.8864,464,464,324,37
04-10-202428.6724,464,464,22014,36
03-10-202419.2364,454,454,364,39
02-10-202487.6384,184,4754,184,45
01-10-202430.6164,174,234,114,23
30-09-202422.9684,154,304,154,19
27-09-202431.6594,22284,294,164,18
26-09-202432.7114,154,314,154,30
25-09-202434.8234,104,254,094,14
24-09-202480.7224,044,16273,864,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?