Close sub menu
Qifu Technology
Qifu Technology 34,530 -0,68 -1,93% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-20242.099.75234,5934,9033,63534,53
21-11-20241.263.53535,2535,3534,8035,21
20-11-20241.987.49034,1935,4433,5535,25
19-11-2024826.17332,0132,6631,7232,365
18-11-20241.911.01030,9932,4730,7932,27
15-11-20241.249.11129,6130,9729,3530,74
14-11-20241.478.20229,7629,9929,1529,37
13-11-20241.234.69331,1931,1930,3130,36
12-11-20241.381.76431,7631,8230,6730,69
11-11-20241.045.26132,4032,6531,7732,59
08-11-20241.945.93431,8631,9230,6131,20
07-11-2024875.28133,2033,52532,6133,08
06-11-2024906.11532,4532,7431,8232,35
05-11-2024563.37733,9034,1433,4133,64
04-11-2024684.46232,7233,4032,6232,94
01-11-2024971.75533,0133,4132,4532,58
31-10-20241.040.63833,4733,5032,5432,81
30-10-2024975.39333,5333,9332,2833,64
29-10-20241.215.82935,0035,2334,0734,12
28-10-2024759.19234,6134,9834,1434,98
25-10-20242.229.42733,3035,0233,3034,82
24-10-2024862.48533,9334,1633,0533,46
23-10-20242.280.92834,5934,8633,71533,85
22-10-20242.621.34633,8034,5933,4234,31
21-10-20241.163.84532,9033,6132,4533,30
18-10-20241.556.32433,3034,9232,7833,37
17-10-2024727.38132,3832,4231,6132,03
16-10-2024916.65831,8432,89531,401632,50
15-10-20241.397.36032,3332,7330,8431,30
14-10-20241.150.15832,9533,4832,5632,97
11-10-20241.343.39432,2733,2532,0233,03
10-10-20241.268.01331,9732,7031,8632,47
09-10-20241.845.64530,3131,8530,0131,54
08-10-20242.004.77031,0031,8630,5131,12
07-10-20241.772.15633,6033,7231,4332,50
04-10-2024992.52632,5133,1832,1933,16
03-10-20242.067.97331,7032,3231,1531,92
02-10-20243.435.15132,2333,19531,870133,16
01-10-20242.671.75930,0031,1029,73530,86
30-09-20243.314.91530,5931,81529,5429,81
27-09-20244.013.09828,0029,6927,9929,58
26-09-20247.958.30226,5428,87526,3928,46
25-09-20242.333.96127,2927,5026,5226,69
24-09-20242.349.64427,0427,6026,7527,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?