Close sub menu
Qifu Technology
Koers
Qifu Technology 21,300 -0,17 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.340.80221,3621,5721,16521,30
16-05-20241.038.01421,0021,5320,9421,47
15-05-2024673.79920,8020,9020,4620,87
14-05-2024935.19720,7720,7720,3020,71
13-05-2024704.99520,8821,2620,7220,98
10-05-2024693.19821,0021,4920,5620,67
09-05-20241.021.87420,2020,9920,2020,90
08-05-2024801.93219,8720,10519,710819,91
07-05-20242.190.34219,5020,0419,4119,91
06-05-2024900.95319,5019,7019,1719,59
03-05-20241.511.92519,8920,0119,4119,50
02-05-20241.272.21919,2020,0718,8119,87
01-05-2024593.28918,3718,8218,2518,57
30-04-20241.127.71918,3818,5918,1518,29
29-04-20241.336.10918,5218,9118,3618,56
26-04-20241.469.93119,2119,588118,47518,52
25-04-20241.455.05818,6218,9218,2418,87
24-04-20241.104.54718,7319,1118,51518,73
23-04-20241.021.53418,4018,8318,2918,51
22-04-20241.061.43618,1518,4517,9518,29
19-04-2024959.79917,9918,1817,9618,02
18-04-2024989.92218,0918,429917,9918,02
17-04-20241.137.02818,0518,180417,8317,84
16-04-2024822.28318,2518,2517,7617,88
15-04-20241.312.50618,9219,1218,2718,35
12-04-2024992.11219,2519,39518,51518,54
11-04-2024793.05120,2020,61519,9420,00
10-04-2024689.07819,9720,4419,7619,90
09-04-2024755.01219,7320,1519,7319,99
08-04-2024713.91419,2819,7819,2719,60
05-04-20241.233.33118,8519,4718,7819,28
04-04-2024942.69819,8919,9418,9119,02
03-04-20241.270.36219,6019,8419,414819,76
02-04-20241.165.55018,8319,6618,6719,62
01-04-2024909.23718,6019,0018,57518,68
28-03-20241.010.39718,10518,7118,1018,43
27-03-2024672.60918,2518,5418,1918,20
26-03-2024731.67918,2418,74518,2018,51
25-03-20241.036.30718,5419,0818,2518,41
22-03-20241.288.10319,3519,3918,7418,97
21-03-20241.721.17919,9520,2519,2719,60
20-03-20242.465.80918,7119,9018,6819,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?