Close sub menu
Aptorum Group Limited
Koers
Aptorum Group Limited 0,740 0,00 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202427.0570,7350,740,69010,74
21-11-202428.6630,68450,7390,650,736
20-11-202466.6660,78670,790,6730,736
19-11-2024158.1370,560,760,52690,731
18-11-2024294.0860,7270,730,460,546
15-11-2024216.2011,011,040,63570,682
14-11-202442.1611,181,231,09011,10
13-11-202447.6121,211,251,201,20
12-11-202434.8101,291,291,201,20
11-11-202464.3601,201,3681,201,29
08-11-20248.8901,261,271,231,23
07-11-202428.7941,311,311,211,28
06-11-202418.8151,351,361,331,33
05-11-202434.5921,401,401,291,36
04-11-20248.6611,401,481,401,43
01-11-20247.9831,411,461,361,453
31-10-202424.4371,40211,431,361,43
30-10-202415.5921,551,551,401,40
29-10-20249.8971,471,5851,421,42
28-10-202499.5661,651,651,351,48
25-10-202423.2881,761,761,601,65
24-10-202414.6001,721,751,701,71
23-10-20247.2171,681,751,681,75
22-10-20245.2971,661,711,661,71
21-10-20246.9401,741,741,66011,70
18-10-202432.6711,681,751,651,71
17-10-202412.2991,661,701,651,66
16-10-202441.9621,701,701,621,69
15-10-20248.4421,751,831,751,762
14-10-202416.1661,641,751,641,75
11-10-202412.5551,801,801,631,685
10-10-202432.0931,9161,991,731,73
09-10-20245.9951,801,851,701,73
08-10-202419.6411,901,921,661,695
07-10-202421.1891,89062,001,721,77
04-10-20242.6731,621,671,621,67
03-10-202423.2031,79271,79271,60011,6567
02-10-202427.8701,751,89441,751,815
01-10-202431.6481,721,901,601,67
30-09-202446.2541,821,87271,581,80
27-09-202415.2621,871,921,821,85
26-09-202430.7282,24262,24261,671,875
25-09-202422.3461,962,361,962,06
24-09-202428.5092,06092,06091,982,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?