Close sub menu
MMTec Inc
Koers
MMTec Inc 1,520 +0,07 +4,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025177.8571,431,581,431,52
16-01-2025105.9491,47951,54571,431,45
15-01-202598.5001,431,551,431,46
14-01-2025120.4691,501,551,401,46
13-01-202582.5221,391,47651,381,44
10-01-2025284.8831,541,581,321,42
08-01-2025169.0051,691,691,531,53
07-01-2025201.8731,681,761,62591,72
06-01-2025200.6511,811,901,641,65
03-01-2025512.7681,711,891,5931,80
02-01-2025282.6581,64991,761,611,68
31-12-2024366.3521,731,731,551,57
30-12-2024426.7331,431,751,431,73
27-12-2024158.2441,601,64911,381,47
26-12-2024266.1951,421,611,401,58
24-12-2024362.7451,301,451,26081,45
23-12-2024209.6571,321,36851,261,30
20-12-2024650.4401,511,52981,281,32
19-12-2024251.0321,601,651,501,53
18-12-2024863.0031,801,84991,491,51
17-12-202423.092.2241,68881,801,55521,7592
16-12-202415.802.6321,761,8121,65281,704
13-12-20249.243.5841,80081,87841,761,8152
12-12-202433.449.3681,7521,9961,71121,9288
11-12-202414.013.9601,99682,14961,9282,0984
10-12-202426.528.4322,142,15921,9762,0896
09-12-2024175.280.7601,91762,481,9122,36
06-12-20248.756.9521,8241,8241,69041,7752
05-12-20248.566.7841,801,85121,71361,7424
04-12-20249.083.5521,83041,881,7641,7672
03-12-202411.758.8401,8561,90881,72081,8304
02-12-202412.381.1201,8881,93521,78481,8072
29-11-202413.090.2321,75441,89521,75441,8616
27-11-20248.320.0081,8041,921,8041,86
26-11-202414.570.3361,8961,9521,76441,804
25-11-202431.847.6161,8762,081,841,8928
22-11-2024393.985.5042,46483,521,44961,876
21-11-20243.209.9762,522,6082,4242,4624
20-11-20243.934.2002,46722,6642,45042,595456
19-11-20245.828.4322,50482,51922,402,4672
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?