Close sub menu
MMTec
Koers
MMTec 0,2345 -0,07 -23,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.956.7560,30810,440,18120,2345
21-11-2024401.2470,3150,3260,3030,3078
20-11-2024491.7750,30840,3330,30630,324432
19-11-2024722.0960,31310,31490,300,3084
18-11-2024483.3110,32780,32780,30970,317
15-11-2024526.3340,330,330,31820,3205
14-11-20241.083.5640,34190,34780,31350,3201
13-11-20241.523.1080,37010,37450,3350,3371
12-11-20243.365.2260,3730,40940,3540,3701
11-11-20241.338.0750,39190,39190,3650,373
08-11-20241.565.0230,38670,400,37170,3919
07-11-20241.817.3650,3910,4320,3820,3867
06-11-2024896.4840,360,37990,35570,3722
05-11-2024974.5660,39110,40610,37570,3968
04-11-2024498.2660,37920,3920,3775010,386
01-11-2024744.8130,380,40790,37060,38
31-10-2024990.9160,38450,3930,36020,38
30-10-20242.354.1910,4030,4030,3710,3845
29-10-20241.198.9040,400,42970,39110,4078
28-10-20242.037.2760,38710,4250,36850,4063
25-10-20241.033.7830,37870,3831350,36270,376
24-10-20241.130.8930,36430,3780,35670,367
23-10-20241.083.0420,38250,38740,35590,3643
22-10-20241.067.6280,38920,40860,38010,3876
21-10-20241.169.7130,38990,39970,3733580,3872
18-10-20244.243.7680,41020,4250,38660,3982
17-10-20242.582.0300,39360,39360,3526010,3559
16-10-20241.611.6160,39340,40660,3850,3943
15-10-20242.560.8260,4150,4370,37650,3811
14-10-20242.187.1510,4280,45660,400,453
11-10-20242.793.6050,39810,4390,39280,431
10-10-20243.490.3590,4590,4590,3950,3967
09-10-20248.491.0010,400,47540,350,465
08-10-20249.030.2040,47980,47980,41050,4254
07-10-202414.038.6870,630,6364990,5210,5779
04-10-202414.846.5660,750,7550,55410,5829
03-10-202420.436.4610,6570,69110,51190,67
02-10-2024107.079.8820,660,80290,630,7669
01-10-20248.232.9530,480,5120,44110,4668
30-09-202432.731.9060,42230,53430,4050,5167
27-09-202410.070.4050,3650,400,33660,3848
26-09-20244.124.6160,310,36050,310,3335
25-09-20246.646.2490,2830,340,27810,307
24-09-20242.967.3470,25210,30430,25210,2856
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?