Close sub menu
China SXT Pharmaceuticals Inc.
Koers
China SXT Pharmaceuticals Inc. 2,090 +0,75 +55,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.966.8691,302,23781,28012,09
05-06-20256.026.7921,331,901,011,34
04-06-2025296.9181,291,3151,26011,31
03-06-2025214.1081,341,35991,271,30
02-06-2025172.6881,351,381,291,32
30-05-2025454.4401,381,44851,361,374
29-05-2025146.1701,521,521,341,46
28-05-202566.8661,521,601,471,52
27-05-2025163.4481,621,671,50011,51
23-05-2025174.3591,621,701,541,55
22-05-2025256.5801,601,751,601,61
21-05-2025789.6811,551,761,531,66
20-05-2025586.7271,511,661,501,56
19-05-202510.797.8061,411,771,341,59
16-05-20254.544.2391,591,611,17011,20
15-05-20251.014.2321,651,751,551,56
14-05-2025831.2671,942,051,451,67
13-05-2025182.6922,112,1252,002,03
12-05-2025469.4622,002,201,942,10
09-05-2025382.7341,992,211,901,94
08-05-2025578.6731,762,091,742,01
07-05-2025700.0812,072,111,811,90
06-05-202523.367.3521,972,241,712,05
05-05-20251.492.7272,312,390,951,41
02-05-2025196.8402,202,452,202,28
01-05-2025207.8752,342,372,18012,22
30-04-2025429.2072,152,51992,082,34
29-04-2025484.5802,352,412,022,20
28-04-20251.634.0062,562,702,06092,43
25-04-202538.040.1501,492,981,492,29
24-04-2025926.8931,581,611,431,58
23-04-20253.028.1171,951,981,631,70
22-04-2025115.503.1421,263,221,18012,08
21-04-20251.662.1011,922,051,001,02
17-04-202551.734.9801,052,451,052,16
16-04-2025597.6901,771,800,970,9889
15-04-2025192.3072,48542,581,671,70
14-04-202515.0742,532,612,442,50
11-04-202529.2112,66592,712,402,48
10-04-202563.1932,872,88092,622,6601
09-04-202584.0582,612,972,502,86
08-04-202514.0362,622,732,492,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?