Close sub menu
China SXT Pharmaceuticals
Koers
China SXT Pharmaceuticals 1,150 +0,07 +6,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.936.0361,141,241,101,15
16-05-2024433.3031,191,231,031,08
15-05-2024149.3081,131,14871,071,09
14-05-2024312.3251,011,141,011,11
13-05-2024119.4281,031,081,011,04
10-05-2024229.3321,051,101,011,06
09-05-2024239.7941,121,13071,051,08
08-05-2024560.1581,161,251,071,12
07-05-20242.546.3510,98891,310,97871,16
06-05-2024203.4750,96810,9880,960,9787
03-05-2024224.2281,001,020,95020,9605
02-05-2024189.5731,041,04530,941,015
01-05-2024125.4321,061,081,001,02
30-04-2024186.7191,021,07011,021,06
29-04-2024345.6431,031,131,021,03
26-04-2024203.4391,051,101,031,05
25-04-2024142.8371,051,06771,011,03
24-04-2024393.0121,101,12331,041,07
23-04-2024452.2691,071,171,061,07
22-04-2024844.2081,021,140,971,06
19-04-2024786.2320,981,080,94491,0181
18-04-20241.733.2681,181,200,94010,99
17-04-20242.413.2961,301,391,1011,18
16-04-202434.712.1111,143,371,141,62
15-04-2024404.3411,371,391,101,17
12-04-2024119.0651,451,501,39011,40
11-04-2024391.6491,541,58451,391,48
10-04-20243.495.2691,791,791,591,65
09-04-2024144.0241,721,841,70011,73
08-04-2024381.3201,771,901,721,79
05-04-202486.8211,681,731,671,69
04-04-202484.1501,701,751,67011,68
03-04-202442.9931,711,73091,681,70
02-04-2024202.2171,661,801,64011,73
01-04-202444.8621,691,691,641,66
28-03-202460.9441,711,72111,651,68
27-03-202459.4331,661,75191,641,68
26-03-2024147.3091,671,73991,651,68
25-03-2024159.5951,711,8351,701,72
22-03-2024464.9051,862,031,751,79
21-03-2024624.5721,671,961,651,96
20-03-2024125.8541,661,731,6221,69
19-03-2024184.6261,691,76751,601,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?