Close sub menu
China SXT Pharmaceuticals
Koers
China SXT Pharmaceuticals 0,4104 0,00 +0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025186.7020,41120,4350,400,4104
16-01-202588.1300,38290,42390,380,41
15-01-2025224.7450,40030,4190990,36070,3926
14-01-2025196.6800,40930,42990,3790,4023
13-01-2025308.7990,45520,4679990,38280,422
10-01-2025502.6010,44030,4850,44030,4693
08-01-2025407.0840,510,510,4621140,4858
07-01-20251.218.7930,52520,550,4750,5399
06-01-20253.632.0600,510,59990,5050,5278
03-01-2025674.6560,48880,5244990,46030,519
02-01-2025784.1950,4960,510,44510,4877
31-12-20243.658.7480,54440,5690,460,5081
30-12-20243.455.8420,43860,44990,370,4398
27-12-2024836.2080,46780,470,370,418
26-12-20247.507.1210,480,49210,42030,45
24-12-20243.809.0900,370,41670,350,39
23-12-2024122.3140,32050,35050,320,3467
20-12-2024669.3170,33960,3590,300,3201
19-12-2024161.4920,3610,3610,34010,3401
18-12-2024223.2990,3590,3590,33030,335
17-12-2024476.5000,3850,38790,33030,3411
16-12-2024189.2010,3850,38880,35880,365
13-12-2024195.9350,39450,420,3850,385
12-12-2024212.6670,4260,4390,40330,4033
11-12-2024352.1660,4150,44450,3940,4235
10-12-20241.286.0690,41390,44560,38820,43
09-12-202428.024.6730,41080,5510,410,4827
06-12-2024197.8770,36120,380,36120,37
05-12-2024110.6530,390,390,3570010,364999
04-12-2024217.8200,40520,40990,36520,3751
03-12-2024155.0460,39990,41010,39050,3975
02-12-202478.3350,420,420,39040,3905
29-11-202426.7160,4290,4290,400,4001
27-11-2024183.5830,41990,43990,400,405
26-11-202431.4650,38920,400,38340,3904
25-11-202468.4780,3950,4057620,38310,395
22-11-2024111.5640,390,4140,38030,382991
21-11-2024126.8380,3870,390,37210,39
20-11-202481.0080,38150,390,37750,3833
19-11-2024119.3960,38290,4020,3750,388
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?