Close sub menu
China SXT Pharmaceuticals
Koers
China SXT Pharmaceuticals 0,382991 -0,01 -1,80% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024111.5640,390,4140,38030,382991
21-11-2024126.8380,3870,390,37210,39
20-11-202481.0080,38150,390,37750,3833
19-11-2024119.3960,38290,4020,3750,388
18-11-2024107.9110,37530,400,37530,388
15-11-2024190.2990,4310,4440,37110,38709
14-11-202499.9190,4470,480,430,4302
13-11-2024108.7830,4750,490,4410,4601
12-11-202455.6290,4890,500,4510,47
11-11-2024184.2780,4860,50950,470,486
08-11-2024117.5260,4850,49590,45020,488
07-11-2024171.2670,44910,48950,43420,475
06-11-2024188.1320,48990,500,4340,463
05-11-2024114.9860,48350,510,45110,505
04-11-2024331.1390,53810,53810,450,4789
01-11-2024229.8590,55160,5990,5150,53
31-10-2024134.6760,59340,59340,5480,559
30-10-2024114.8050,5990,61990,57750,5775
29-10-2024283.8290,620,6390,590,6134
28-10-2024383.6310,5749510,640,570,59
25-10-2024224.7510,60350,6090,5650,575
24-10-2024254.2790,61660,63210,5810,605
23-10-2024260.1270,630,65990,60260,611
22-10-2024225.3280,680,680,64260,667
21-10-2024439.6900,64260,68360,60210,6794
18-10-2024421.2660,65890,690,62110,6301
17-10-2024554.9320,620,680,590,653
16-10-2024827.8180,650,67780,5810,601
15-10-20241.146.0920,54890,650,5350,6325
14-10-2024128.1670,5750,580,55010,5615
11-10-2024107.7600,580,580,55020,5702
10-10-2024191.8810,57330,59940,54010,569
09-10-2024260.0310,6510,6510,5560,56
08-10-2024439.6170,700,7010,6230,6499
07-10-2024293.6870,71740,750,700,7244
04-10-2024428.5730,7070,72980,66690,719
03-10-2024428.3280,72980,7350,6820,7325
02-10-20241.164.4760,730,81810,69010,796
01-10-2024402.3740,69350,720,6510,69
30-09-20242.280.3590,700,760,670,7298
27-09-20243.375.8030,700,830,6030,642
26-09-20241.820.0790,62030,7450,62030,6576
25-09-2024172.5240,640,66360,6030,603051
24-09-2024971.9080,6410,72890,62690,645
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?