Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,7835 -- -- (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.69418,7318,797218,7318,78
23-04-202520.08018,7618,7918,7218,7475
22-04-20258.94018,7618,7618,690518,72
21-04-202510.33918,8018,8018,7418,77
17-04-202542.42018,775418,8218,7718,79
16-04-202513.57018,7818,8018,7618,76
15-04-202534.45918,7718,7718,7218,74
14-04-202559.54418,7018,716518,6918,70
11-04-202536.06318,7018,7018,5818,64
10-04-202514.04918,702618,83518,628518,835
09-04-202511.18118,560118,71518,560118,7559
08-04-202580.28418,6018,7518,6018,64
07-04-2025154.41618,757418,7618,63718,6453
04-04-202517.32718,8918,8918,78818,815
03-04-2025178.30718,8218,9018,8218,87
02-04-20257.83718,886618,8918,862118,89
01-04-2025151.40318,850118,8918,850118,885
31-03-202547.47418,9218,9218,8318,87
28-03-202530.01018,9018,9018,8318,84
27-03-20252.37218,8618,8618,82703718,84
26-03-2025331.62918,90118,9218,8918,905
25-03-202511.97318,9118,9418,9018,91
24-03-20257.67818,9018,92518,9018,90
21-03-2025129.27618,9318,9518,9118,95
20-03-202520.54318,9218,9518,9218,935
19-03-202530.90618,87518,9418,8618,94
18-03-202547.89918,8518,9018,8518,90
17-03-202516.59718,872718,8918,8718,88
14-03-202530.09218,9518,9518,8618,88
13-03-202516.99218,8618,875218,8418,861
12-03-202521.71618,8818,8818,856618,8654
11-03-202510.95618,883218,9118,880118,89
10-03-202534.00218,8718,9218,8718,90
07-03-202525.38518,8918,9218,879418,89
06-03-202535.18618,8418,9018,8418,86
05-03-202591.72618,8718,9218,8718,90
04-03-202589.05419,0219,0218,9218,92
03-03-202545.47218,9518,9918,90518,93
28-02-202555.93718,9518,9518,900118,925
27-02-202514.61418,9218,9218,8818,89
26-02-202537.42318,8818,9118,8718,8958
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?