Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,860 -0,05 -0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202517.45618,8618,8718,8418,84
05-06-202512.93618,9118,9118,871918,885
04-06-202517.80718,9118,9218,864918,92
03-06-202572.06718,8518,8818,8518,86
02-06-202521.27818,8618,8718,839618,87
30-05-202538.09318,9418,9418,84518,88
29-05-202523.85118,7818,8718,7818,87
28-05-202547.50918,8618,8618,810118,84
27-05-202531.18718,8218,8518,8218,84
23-05-2025113.39218,8018,8018,760118,80
22-05-202525.52818,7418,7918,7318,7631
21-05-202553.78418,787518,8018,7518,76
20-05-202530.00918,879418,9918,860718,88
19-05-202520.01518,8718,898518,8518,87
16-05-202541.74118,89518,9118,8718,89
15-05-202563.02818,8618,887618,8418,8793
14-05-202512.92218,7818,8618,7818,81
13-05-202534.66318,9018,9018,8318,86
12-05-202510.23718,85817318,8718,830118,8474
09-05-202532.43218,8818,8818,841418,855
08-05-202529.51318,8918,9118,830118,88
07-05-202517.51218,7918,8818,7918,85
06-05-202560.40418,83218,8818,805418,845
05-05-202567.04218,7718,8618,7718,83
02-05-202575.60618,8018,8818,8018,86
01-05-2025121.24018,8918,929518,850318,88
30-04-202514.09518,9318,9418,840918,89
29-04-202532.27418,8818,9018,8518,89
28-04-202554.10418,827518,8718,82618,84
25-04-202513.52818,80518,8418,7818,833
24-04-20256.69418,7318,797218,7318,78
23-04-202520.08018,7618,7918,7218,7475
22-04-20258.94018,7618,7618,690518,72
21-04-202510.33918,8018,8018,7418,77
17-04-202542.42018,775418,8218,7718,79
16-04-202513.57018,7818,8018,7618,76
15-04-202534.45918,7718,7718,7218,74
14-04-202559.54418,7018,716518,6918,70
11-04-202536.06318,7018,7018,5818,64
10-04-202514.04918,702618,83518,628518,835
09-04-202511.18118,560118,71518,560118,7559
08-04-202580.28418,6018,7518,6018,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?