Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,7107 -0,02 -0,12% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.06518,6918,7318,6918,7107
16-05-202414.06118,7618,7618,7118,7341
15-05-202416.37418,7518,7518,70718,73
14-05-20249.10518,6318,673718,6318,6671
13-05-20243.65818,6318,6818,6318,64
10-05-202454.15518,6518,6718,6418,65
09-05-202450.73418,6718,6818,65518,6654
08-05-2024461.36118,6318,6918,6318,68
07-05-202496.56818,671218,6818,6518,6649
06-05-20241.988.85818,6718,6718,6418,64
03-05-20246.87118,6918,6918,6318,65
02-05-20248.43918,5918,60918,550118,61
01-05-202495.43518,5118,560318,5118,56
30-04-202420.83618,5518,5518,5018,52
29-04-20247.28718,541818,554118,5118,545
26-04-20245.38118,5718,5718,510118,5104
25-04-202424.83618,5218,5318,4518,5095
24-04-202414.46818,4918,530618,4918,51
23-04-202418.00918,5418,5718,4918,5403
22-04-20249.04618,560118,5718,5618,57
19-04-202431.12218,540418,565418,4718,5532
18-04-202412.92418,6118,6118,5318,57
17-04-202410.22118,4718,57918,4718,57
16-04-202415.27118,55918,55918,509118,53
15-04-20249.30518,5918,5918,5318,57
12-04-202418.19518,5918,6218,5918,62
11-04-202413.05918,57518,6118,5518,60
10-04-202410.27018,6618,6618,5618,5803
09-04-202481.57918,6318,7118,6318,6852
08-04-202449.04618,7018,7018,6518,62
05-04-20246.24418,7318,7318,6818,70
04-04-20246.39218,707618,7418,705818,72
03-04-202426.56118,6318,7218,6318,69
02-04-2024103.84018,6418,7018,6418,70
01-04-202417.06019,1419,1417,700118,70
28-03-202423.63918,7918,7918,7418,75
27-03-202423.63518,8018,8018,7518,78
26-03-202416.94018,7818,7818,71218,76
25-03-202428.24318,8018,8018,7218,75
22-03-202418.79018,8018,8018,7318,75
21-03-202413.13718,73518,7518,710518,7295
20-03-20244.57018,7318,785718,7318,7684
19-03-202412.88118,7518,7518,7318,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?