Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,970 -0,01 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202515.72719,0819,0818,9618,97
26-06-202511.50518,9118,9818,9118,975
25-06-2025145.80618,991419,0218,990119,01
24-06-202530.48219,0219,0218,980119,01
23-06-202511.40518,968718,9918,968718,985
20-06-202539.29418,94518,9718,9418,97
18-06-202543.06618,942918,9718,9218,9399
17-06-202542.39718,9318,9518,9018,95
16-06-202516.33918,929718,9418,910918,915
13-06-202546.10918,9018,9318,8818,93
12-06-202528.68818,9418,9618,9318,9454
11-06-202527.79718,909918,9318,8918,9154
10-06-202511.50518,881218,889618,870818,885
09-06-202512.83318,8718,8818,8518,87
06-06-202517.45618,8618,8718,8418,86
05-06-202512.93618,9118,9118,871918,885
04-06-202517.80718,9118,9218,864918,92
03-06-202572.06718,8518,8818,8518,86
02-06-202521.27818,8618,8718,839618,87
30-05-202538.09318,9418,9418,84518,88
29-05-202523.85118,7818,8718,7818,87
28-05-202547.50918,8618,8618,810118,84
27-05-202531.18718,8218,8518,8218,84
23-05-2025113.39218,8018,8018,760118,80
22-05-202525.52818,7418,7918,7318,7631
21-05-202553.78418,787518,8018,7518,76
20-05-202530.00918,879418,9918,860718,88
19-05-202520.01518,8718,898518,8518,87
16-05-202541.74118,89518,9118,8718,89
15-05-202563.02818,8618,887618,8418,8793
14-05-202512.92218,7818,8618,7818,81
13-05-202534.66318,9018,9018,8318,86
12-05-202510.23718,85817318,8718,830118,8474
09-05-202532.43218,8818,8818,841418,855
08-05-202529.51318,8918,9118,830118,88
07-05-202517.51218,7918,8818,7918,85
06-05-202560.40418,83218,8818,805418,845
05-05-202567.04218,7718,8618,7718,83
02-05-202575.60618,8018,8818,8018,86
01-05-2025121.24018,8918,929518,850318,88
30-04-202514.09518,9318,9418,840918,89
29-04-202532.27418,8818,9018,8518,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?