Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,805 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202510.45218,82918,8318,79118,8094
16-01-202519.64218,7918,8118,78118,8093
15-01-20256.01318,6918,77518,6918,7724
14-01-202521.44118,680118,7018,6718,6954
13-01-202567.64718,665318,7018,6518,685
10-01-202528.73118,7518,7518,6918,7069
08-01-202514.74118,7318,745418,6818,7454
07-01-20257.51318,7618,7618,700218,71
06-01-20255.76718,7818,7918,7718,7754
03-01-202530.89818,8318,869918,7618,77
02-01-202569.97918,80518,80518,7318,78
31-12-202427.51818,8418,8418,760118,77
30-12-202423.32518,8118,8118,7518,775
27-12-20248.58918,7118,775218,7118,7501
26-12-202423.25118,75518,8018,7518,7806
24-12-202415.82718,74385518,759918,73918,7554
23-12-202468.21218,7218,773718,7218,75
20-12-2024154.40118,7718,7918,7618,775
19-12-202412.61118,742518,7518,7318,7379
18-12-202428.06118,8418,84518,740118,745
17-12-2024145.77318,7918,845518,7918,83
16-12-202425.53118,82518,834818,8218,8294
13-12-202427.12818,8118,8518,8118,83
12-12-202426.56318,9118,9618,9118,9355
11-12-202443.11519,0419,0418,95518,965
10-12-202426.08018,967518,9818,9518,97
09-12-2024207.36418,9718,9818,9618,96
06-12-202412.11318,97119,0018,9718,98
05-12-202431.16318,9518,9618,9418,9517
04-12-202415.85518,8718,967918,8718,95
03-12-20248.59518,9018,94218,9018,92
02-12-202426.19918,9218,9418,9118,94
29-11-202413.21718,9618,9618,9218,9301
27-11-20249.85918,9218,9218,880118,90
26-11-202423.18118,8518,8718,840118,8554
25-11-202430.47318,8518,8918,8518,8813
22-11-20249.28318,7718,8418,7718,84
21-11-202421.96418,7618,8318,7618,81
20-11-202422.83918,8818,9018,8618,88
19-11-202426.07718,9418,9418,8618,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?