Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,840 +0,01 +0,03% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.28318,7718,8418,7718,815
21-11-202421.96418,7618,8318,7618,81
20-11-202422.83918,8818,9018,8618,88
19-11-202426.07718,9418,9418,8618,90
18-11-20248.11418,8618,8618,8418,8693
15-11-202418.85618,8118,85518,8118,841
14-11-20249.73418,9218,9218,8518,86
13-11-20247.75618,9318,9318,860118,8654
12-11-202427.46618,8718,8818,84118,8554
11-11-202427.53118,8718,9318,8718,915
08-11-2024290.81718,9018,9818,9018,94
07-11-202416.98718,8318,9318,8318,93
06-11-20249.06418,7718,850818,7718,8394
05-11-202426.44218,8318,865118,8218,865
04-11-202416.95818,8718,8818,8318,8506
01-11-202411.64418,8918,8918,8118,8126
31-10-202419.30218,9218,9218,8318,8454
30-10-20248.22118,9118,9118,86118,861
29-10-202417.03818,8418,8918,8418,8746
28-10-20248.67718,887518,8918,853918,8749
25-10-202424.14418,8618,9318,8618,89
24-10-202435.79618,9418,9418,8918,8981
23-10-20249.74618,86642518,8918,8618,8745
22-10-202424.49518,9118,9318,895218,89
21-10-202436.04918,9919,013218,9818,9946
18-10-20246.22919,044119,055819,0419,0499
17-10-202410.63619,0219,0519,0219,0273
16-10-202460.64219,0419,0719,0419,0646
15-10-202473.57019,0319,043219,0119,015
14-10-202414.98419,0019,0319,0019,0153
11-10-202412.97319,0719,0719,00419,03
10-10-202413.52519,0119,0118,980119,00
09-10-202417.21218,9719,0218,9719,00
08-10-202415.83018,97819,0118,97819,0074
07-10-20244.63818,9619,0218,9618,96
04-10-20247.08919,060119,062519,0419,055
03-10-202419.78619,1819,1819,1219,13
02-10-202438.59119,1919,1919,1419,14
01-10-20248.29819,1719,1919,1719,18
30-09-202445.73119,1919,1919,1519,16
27-09-202410.12219,2019,2019,15519,17
26-09-20247.41519,2019,2019,1319,1404
25-09-202424.87919,2619,2619,2019,20
24-09-202413.85419,2419,2419,2019,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?