Close sub menu
First Trust Low Duration Strategic Focus ETF
First Trust Low Duration Strategic Focus ETF 18,9809 +0,03 +0,16% (21:11)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202527.13718,972818,9918,971918,9854
17-07-202595.64118,9018,969918,9018,9546
16-07-2025204.62718,958418,963418,9318,95
15-07-202510.14618,963918,967818,9318,93
14-07-202522.59118,9718,978818,940118,96
11-07-202522.60419,0019,0018,9418,96
10-07-202530.14118,9318,9818,9318,97
09-07-20259.84018,9218,986618,9218,97
08-07-20254.82918,8818,931718,8818,93
07-07-202512.23318,979918,979918,926918,94
03-07-202520.24318,94519,0018,94518,9899
02-07-20256.60418,980618,998618,9818,99
01-07-202536.11219,0619,0618,9619,00
30-06-202522.92319,0319,0318,9619,00
27-06-202515.72719,0819,0818,9618,97
26-06-202511.50518,9118,9818,9118,975
25-06-2025145.80618,991419,0218,990119,01
24-06-202530.48219,0219,0218,980119,01
23-06-202511.40518,968718,9918,968718,985
20-06-202539.29418,94518,9718,9418,97
18-06-202543.06618,942918,9718,9218,9399
17-06-202542.39718,9318,9518,9018,95
16-06-202516.33918,929718,9418,910918,915
13-06-202546.10918,9018,9318,8818,93
12-06-202528.68818,9418,9618,9318,9454
11-06-202527.79718,909918,9318,8918,9154
10-06-202511.50518,881218,889618,870818,885
09-06-202512.83318,8718,8818,8518,87
06-06-202517.45618,8618,8718,8418,86
05-06-202512.93618,9118,9118,871918,885
04-06-202517.80718,9118,9218,864918,92
03-06-202572.06718,8518,8818,8518,86
02-06-202521.27818,8618,8718,839618,87
30-05-202538.09318,9418,9418,84518,88
29-05-202523.85118,7818,8718,7818,87
28-05-202547.50918,8618,8618,810118,84
27-05-202531.18718,8218,8518,8218,84
23-05-2025113.39218,8018,8018,760118,80
22-05-202525.52818,7418,7918,7318,7631
21-05-202553.78418,787518,8018,7518,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?