Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,900 -0,02 -0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025178.30718,8218,9018,8218,87
02-04-20257.83718,886618,8918,862118,89
01-04-2025151.40318,850118,8918,850118,885
31-03-202547.47418,9218,9218,8318,87
28-03-202530.01018,9018,9018,8318,84
27-03-20252.37218,8618,8618,82703718,84
26-03-2025331.62918,90118,9218,8918,905
25-03-202511.97318,9118,9418,9018,91
24-03-20257.67818,9018,92518,9018,90
21-03-2025129.27618,9318,9518,9118,95
20-03-202520.54318,9218,9518,9218,935
19-03-202530.90618,87518,9418,8618,94
18-03-202547.89918,8518,9018,8518,90
17-03-202516.59718,872718,8918,8718,88
14-03-202530.09218,9518,9518,8618,88
13-03-202516.99218,8618,875218,8418,861
12-03-202521.71618,8818,8818,856618,8654
11-03-202510.95618,883218,9118,880118,89
10-03-202534.00218,8718,9218,8718,90
07-03-202525.38518,8918,9218,879418,89
06-03-202535.18618,8418,9018,8418,86
05-03-202591.72618,8718,9218,8718,90
04-03-202589.05419,0219,0218,9218,92
03-03-202545.47218,9518,9918,90518,93
28-02-202555.93718,9518,9518,900118,925
27-02-202514.61418,9218,9218,8818,89
26-02-202537.42318,8818,9118,8718,8958
25-02-202562.31918,870818,945118,8518,8774
24-02-202547.91918,7918,8518,7918,84
21-02-202540.04018,7618,8418,7618,82
20-02-202557.48618,8018,8818,8018,86
19-02-202525.42518,8818,8818,82518,86
18-02-202536.64018,7918,8618,7918,85
14-02-2025145.13218,9018,9018,8418,87
13-02-2025575.16818,8218,8518,7918,835
12-02-202532.04218,8718,8718,766218,79
11-02-202516.61218,8118,8318,7918,8247
10-02-202514.76018,800118,8418,800118,82
07-02-202551.08718,82218,8318,8118,83
06-02-202532.09518,8518,8618,8318,845
05-02-202583.12418,8718,8718,823218,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?