Close sub menu
First Trust Low Duration Strategic Focus ETF
Koers
First Trust Low Duration Strategic Focus ETF 18,840 -0,04 -0,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202540.04018,7618,8418,7618,82
20-02-202557.48618,8018,8818,8018,86
19-02-202525.42518,8818,8818,82518,86
18-02-202536.64018,7918,8618,7918,85
14-02-2025145.13218,9018,9018,8418,87
13-02-2025575.16818,8218,8518,7918,835
12-02-202532.04218,8718,8718,766218,79
11-02-202516.61218,8118,8318,7918,8247
10-02-202514.76018,800118,8418,800118,82
07-02-202551.08718,82218,8318,8118,83
06-02-202532.09518,8518,8618,8318,845
05-02-202583.12418,8718,8718,823218,87
04-02-202533.60618,761318,8318,761318,815
03-02-202523.60518,7618,8218,7518,795
31-01-202520.61118,8518,8518,8018,81
30-01-202525.74018,8418,8418,7918,81
29-01-20258.23118,780118,801418,780118,79
28-01-20253.73218,8118,8118,778618,7999
27-01-202548.28518,76766318,789918,7618,78
24-01-202517.58518,7818,7818,7318,7699
23-01-202514.51918,7218,7418,7018,72
22-01-20257.66618,7318,756118,7218,735
21-01-202550.20818,7718,8318,7718,8111
17-01-202510.45218,82918,8318,79118,805
16-01-202519.64218,7918,8118,78118,8093
15-01-20256.01318,6918,77518,6918,7724
14-01-202521.44118,680118,7018,6718,6954
13-01-202567.64718,665318,7018,6518,685
10-01-202528.73118,7518,7518,6918,7069
08-01-202514.74118,7318,745418,6818,7454
07-01-20257.51318,7618,7618,700218,71
06-01-20255.76718,7818,7918,7718,7754
03-01-202530.89818,8318,869918,7618,77
02-01-202569.97918,80518,80518,7318,78
31-12-202427.51818,8418,8418,760118,77
30-12-202423.32518,8118,8118,7518,775
27-12-20248.58918,7118,775218,7118,7501
26-12-202423.25118,75518,8018,7518,7806
24-12-202415.82718,74385518,759918,73918,7554
23-12-202468.21218,7218,773718,7218,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?