Close sub menu
MDJM Ltd
Koers
MDJM Ltd 0,158 -0,01 -6,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.049.4210,16350,1650,15530,158
21-11-20241.652.8640,1720,17290,1630,1686
20-11-20241.427.6930,18580,18580,17320,1755
19-11-20243.889.4790,17150,1920,16540,1858
18-11-20241.228.6120,1740,18220,17180,176
15-11-20243.380.3370,170,190,16510,1792
14-11-202455.757.1040,18130,33370,17170,1807
13-11-202422.595.9750,17380,1980,17010,187
12-11-20243.480.1850,1670,18750,166610,1735
11-11-20242.296.1330,16890,1770,16190,1711
08-11-20248.901.2230,1680,1890,16110,189
07-11-2024172.823.1370,24550,2480,16650,195
06-11-20243.246.2860,16070,16550,14330,1503
05-11-20241.888.6110,1760,17770,16070,1607
04-11-20243.084.2070,2150,21520,17190,1721
01-11-20243.070.9490,23460,2640,19770,2222
31-10-20247.011.5670,25250,2990,2250,2451
30-10-20244.4240,591250,60250,590,6025
29-10-202428.1480,5830,60250,580,6025
28-10-20249.1710,61010,6380,61010,6125
25-10-202475.9860,5800010,680,51390,638
24-10-20246.1180,61940,61940,5850,585
23-10-202498.8870,56030,6450,56010,6198
22-10-2024196.8570,55490,6048520,550,5949
21-10-2024122.9150,630,650,540,560401
18-10-2024148.2640,6620,690,5650,6273
17-10-2024511.0610,550,7350,548020,719
16-10-202442.5790,550,560,530,5316
15-10-202420.6870,53990,55150,5300010,5302
14-10-202420.9260,5470,577990,53010,5504
11-10-202444.2970,58220,590,53110,56
10-10-202416.7620,610,640,600,61
09-10-202414.9860,636550,640,61010,6101
08-10-20249.7610,6510,670,640,656999
07-10-202418.2910,6720,680,650,67
04-10-202437.9870,6360,660,621090,657
03-10-202420.2300,62350,6690,62350,665
02-10-202452.4540,640,6650,62010,6469
01-10-2024104.4860,69780,7150,6010,601
30-09-2024281.1040,70220,7250,680,70
27-09-20247.2120,7390,7390,67050,6931
26-09-2024117.0020,7330,8280,700,71
25-09-202482.6240,660,770,650,7298
24-09-202412.7970,710,710,67350,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?