Close sub menu
New Fortress Energy
Koers
New Fortress Energy 9,750 +0,24 +2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.806.0159,509,8659,339,75
21-11-20244.282.2959,199,71829,109,51
20-11-20243.947.0339,069,2258,8059,18
19-11-20243.005.0518,719,118,639,09
18-11-20244.962.5828,429,078,418,90
15-11-20245.714.7459,299,378,488,56
14-11-20244.009.6798,959,378,7659,18
13-11-20245.785.2769,329,428,918,96
12-11-20244.461.9319,679,679,049,39
11-11-20247.850.8429,099,848,6759,81
08-11-20245.242.8419,479,7558,879,04
07-11-20248.106.8399,8310,099,30989,465
06-11-20248.541.3109,189,758,8659,59
05-11-20249.357.1508,319,1458,278,91
04-11-20244.915.5588,088,498,078,30
01-11-20247.753.5228,438,547,828,00
31-10-20243.036.5958,598,748,388,41
30-10-20243.085.5348,598,8858,518,65
29-10-20244.754.7788,5758,658,328,54
28-10-20245.101.9898,368,7458,268,54
25-10-20244.474.6958,928,968,5558,64
24-10-20242.729.2438,358,908,358,87
23-10-20244.837.6968,688,688,228,32
22-10-20245.016.8108,939,0858,528,58
21-10-20243.253.0809,199,428,878,92
18-10-20242.694.7539,169,308,959,16
17-10-20245.052.3399,359,35998,949,13
16-10-20244.091.9459,299,7379,269,49
15-10-20246.581.8239,519,6458,909,17
14-10-20246.688.0979,139,868,7059,65
11-10-20242.961.6359,209,639,159,36
10-10-20243.629.3168,999,4358,859,30
09-10-20244.439.8098,759,12868,679,03
08-10-20246.331.1849,079,278,81518,93
07-10-20247.872.77510,0910,459,249,39
04-10-20249.607.7599,4910,339,1910,09
03-10-202412.290.8808,919,268,4959,03
02-10-202415.031.007--9,908,648,94
01-10-202426.606.3719,3111,31869,269,68
30-09-20249.380.6959,519,58158,209,09
27-09-20244.722.0219,1910,029,1859,77
26-09-20245.869.1949,509,528,858,98
25-09-20243.760.9069,879,9059,4229,55
24-09-20242.218.20210,0810,229,699,995
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?