Close sub menu
Alector
Koers
Alector 1,180 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025553.4471,171,1951,1451,18
23-04-20251.703.7181,161,241,121,16
22-04-20252.733.1430,99151,1450,99151,11
21-04-2025673.5090,92010,990,9040,9734
17-04-2025471.6550,98051,030,9130,9201
16-04-2025628.2401,0481,050,94160,9783
15-04-20251.060.3121,031,0851,001,08
14-04-2025481.8950,981,000,94140,9808
11-04-2025565.6810,90020,96810,900,95
10-04-2025460.8340,98880,98880,88080,92
09-04-2025858.7700,921,040,870,9794
08-04-2025644.2191,091,100,920,9504
07-04-20251.281.4470,991,060,92191,01
04-04-2025823.5071,061,081,011,02
03-04-2025763.5511,101,1451,091,09
02-04-2025383.9751,181,2451,131,18
01-04-2025766.9511,211,251,161,16
31-03-2025601.3751,251,2781,201,23
28-03-2025385.3881,341,3551,281,29
27-03-2025470.9991,311,361,291,33
26-03-2025333.4601,291,3351,261,30
25-03-2025545.8151,361,361,271,29
24-03-2025281.1421,391,4051,3351,37
21-03-2025968.0001,281,391,261,345
20-03-2025408.9791,331,351,2851,30
19-03-2025482.6821,301,351,281,33
18-03-2025456.5091,381,3951,291,30
17-03-2025474.5731,451,4751,371,38
14-03-2025392.3121,441,501,4351,445
13-03-2025404.7801,521,571,411,43
12-03-2025587.3761,431,581,431,51
11-03-2025828.1661,391,4151,301,40
10-03-2025688.4881,381,4351,3351,39
07-03-2025722.2951,541,571,431,44
06-03-2025570.0181,511,6151,481,58
05-03-2025650.0881,441,561,411,55
04-03-20251.401.4301,361,491,301,455
03-03-20252.379.9261,621,651,381,41
28-02-20252.412.8361,661,6851,55091,64
27-02-20251.600.0021,882,091,6451,66
26-02-2025578.6831,771,811,6451,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?