Close sub menu
Alector
Koers
Alector 1,490 +0,08 +5,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025738.6311,441,551,421,49
05-06-2025351.8501,551,551,4051,41
04-06-2025656.8801,481,571,481,55
03-06-2025562.1331,371,481,3351,48
02-06-20251.065.6631,321,411,281,38
30-05-2025412.6901,401,401,301,33
29-05-2025638.1711,461,461,391,42
28-05-2025952.6121,291,4551,261,42
27-05-2025667.1761,251,301,221,26
23-05-2025954.8361,261,2951,221,24
22-05-20252.266.8931,351,401,2651,31
21-05-20251.255.2571,331,361,251,25
20-05-20252.280.2761,251,421,2451,37
19-05-2025848.3321,21951,301,191,27
16-05-20251.807.2511,101,271,0851,22
15-05-20251.328.6601,071,111,011,105
14-05-20253.168.6611,111,151,0551,07
13-05-2025921.2081,211,221,101,11
12-05-20251.166.0151,231,2591,1851,20
09-05-20251.411.3061,041,2151,011,17
08-05-2025753.9521,011,070,97281,04
07-05-2025693.3671,051,051,001,02
06-05-2025918.4241,131,131,041,05
05-05-2025696.4221,271,2951,151,16
02-05-20251.282.0981,221,341,221,30
01-05-20251.607.2251,221,231,111,22
30-04-20251.543.4791,111,211,071,20
29-04-2025373.0081,171,181,121,13
28-04-2025605.6591,151,181,1151,16
25-04-2025452.2741,181,1951,131,14
24-04-2025553.4471,171,1951,1451,18
23-04-20251.703.7181,161,241,121,16
22-04-20252.733.1430,99151,1450,99151,11
21-04-2025673.5090,92010,990,9040,9734
17-04-2025471.6550,98051,030,9130,9201
16-04-2025628.2401,0481,050,94160,9783
15-04-20251.060.3121,031,0851,001,08
14-04-2025481.8950,981,000,94140,9808
11-04-2025565.6810,90020,96810,900,95
10-04-2025460.8340,98880,98880,88080,92
09-04-2025858.7700,921,040,870,9794
08-04-2025644.2191,091,100,920,9504
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?