Close sub menu
Gossamer Bio
Koers
Gossamer Bio 0,694 -0,04 -4,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024972.2560,740,7450,690,694
16-05-20241.211.3870,74370,7520,72450,73
15-05-20241.988.4200,7490,76030,71410,7422
14-05-20242.608.3300,7220,750,71010,7328
13-05-20241.362.9350,740,74880,7130,72
10-05-20241.049.9550,750,75740,730,7423
09-05-20241.682.7210,7630,76530,72110,7456
08-05-20244.245.9390,7690,80780,7330,7554
07-05-20242.115.4960,78220,78460,72250,7315
06-05-20248.510.6260,74980,80360,7170,7807
03-05-20244.329.5550,7880,80450,690,74
02-05-20241.152.4670,7060,77130,69240,7713
01-05-20241.045.8070,710,750,690,7075
30-04-20241.114.9550,7350,7480,65410,71
29-04-20241.252.7930,66420,7270990,65510,6963
26-04-20242.084.4010,6880,710,65290,668
25-04-20242.484.6140,69320,69320,63330,67
24-04-2024798.6380,75230,7789990,67530,7083
23-04-20241.208.8850,75040,7980,7170,7376
22-04-20241.300.6700,7980,82990,71530,743
19-04-2024668.6350,800,84990,7690,7838
18-04-2024768.3840,820,8590,79010,80
17-04-2024936.5970,82930,85550,800,82
16-04-2024771.0550,830,86710,8084010,8208
15-04-2024915.6420,900,9020,830,8581
12-04-20241.377.5730,95340,99370,88020,8952
11-04-20241.579.7110,991,00770,95010,9637
10-04-2024741.6780,991,020,960,9997
09-04-20243.137.3691,091,100,981,00
08-04-2024942.6411,051,081,001,08
05-04-20241.661.1161,101,121,031,03
04-04-20243.480.8301,131,161,071,07
03-04-20242.932.7201,151,151,081,11
02-04-20241.248.6351,221,251,141,15
01-04-20241.479.7241,181,281,111,27
28-03-20241.068.3531,201,2151,151,175
27-03-20242.222.2491,231,231,111,17
26-03-20241.604.6731,291,30651,231,23
25-03-2024920.4851,331,361,311,31
22-03-20241.088.7581,351,401,311,35
21-03-2024797.1341,341,37031,3151,32
20-03-20241.276.3231,371,3751,291,35
19-03-20241.048.4961,341,441,341,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?