Close sub menu
Gossamer Bio
Koers
Gossamer Bio 1,700 -0,01 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.184.7931,781,901,67091,70
17-07-20256.208.7381,701,801,6351,71
16-07-20254.203.5861,471,701,471,66
15-07-20252.056.7481,541,541,421,45
14-07-20253.975.2711,411,541,3851,53
11-07-2025696.0931,341,401,341,36
10-07-20251.046.2011,351,381,301,36
09-07-20251.566.9241,271,3851,2651,36
08-07-20251.008.3211,261,2751,2151,27
07-07-20251.294.0451,241,2551,201,25
03-07-2025433.0351,231,251,201,24
02-07-20251.177.8821,251,281,201,21
01-07-20252.391.5211,231,331,1951,25
30-06-20252.018.5341,281,3051,221,23
27-06-202526.071.3201,301,32981,201,24
26-06-20251.256.0101,361,371,291,30
25-06-20251.304.7251,371,3851,331,36
24-06-20251.087.5541,381,40541,351,38
23-06-20252.212.0121,411,41821,251,37
20-06-20252.265.2111,321,441,271,44
18-06-2025693.2081,271,311,251,29
17-06-2025916.7941,281,301,221,24
16-06-20251.606.9561,281,361,231,28
13-06-20251.126.5161,271,291,201,24
12-06-20251.038.4741,281,311,251,27
11-06-20251.670.9241,251,371,251,29
10-06-20251.491.4731,321,3451,241,25
09-06-2025981.3321,341,381,291,33
06-06-20251.428.2321,261,3551,261,33
05-06-2025718.9501,261,2751,221,26
04-06-20251.430.6231,211,291,211,26
03-06-20251.436.5521,1811,23881,161,22
02-06-20251.591.0691,121,181,101,155
30-05-20251.078.3321,121,151,091,115
29-05-20251.001.6281,171,201,131,13
28-05-2025840.0581,141,171,1151,16
27-05-20251.187.1861,201,2051,121,12
23-05-20251.931.3371,121,211,121,20
22-05-20252.424.4961,131,231,111,16
21-05-20252.390.7691,161,221,111,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?