Close sub menu
Gossamer Bio
Gossamer Bio 1,240 -0,05 -3,85% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202526.071.3201,301,32981,201,25
26-06-20251.256.0101,361,371,291,30
25-06-20251.304.7251,371,3851,331,36
24-06-20251.087.5541,381,40541,351,38
23-06-20252.212.0121,411,41821,251,37
20-06-20252.265.2111,321,441,271,44
18-06-2025693.2081,271,311,251,29
17-06-2025916.7941,281,301,221,24
16-06-20251.606.9561,281,361,231,28
13-06-20251.126.5161,271,291,201,24
12-06-20251.038.4741,281,311,251,27
11-06-20251.670.9241,251,371,251,29
10-06-20251.491.4731,321,3451,241,25
09-06-2025981.3321,341,381,291,33
06-06-20251.428.2321,261,3551,261,33
05-06-2025718.9501,261,2751,221,26
04-06-20251.430.6231,211,291,211,26
03-06-20251.436.5521,1811,23881,161,22
02-06-20251.591.0691,121,181,101,155
30-05-20251.078.3321,121,151,091,115
29-05-20251.001.6281,171,201,131,13
28-05-2025840.0581,141,171,1151,16
27-05-20251.187.1861,201,2051,121,12
23-05-20251.931.3371,121,211,121,20
22-05-20252.424.4961,131,231,111,16
21-05-20252.390.7691,161,221,111,15
20-05-20252.335.9901,091,221,08231,18
19-05-20251.657.8041,04941,121,031,09
16-05-20252.043.6711,051,11911,031,04
15-05-20251.740.5851,001,070,987751,05
14-05-20251.358.7491,081,101,011,01
13-05-2025773.4491,091,131,081,09
12-05-2025981.4941,141,141,071,10
09-05-2025998.2961,111,161,101,11
08-05-2025958.4541,101,141,0651,12
07-05-2025743.4911,091,131,061,095
06-05-20252.005.9341,221,231,071,09
05-05-20252.191.7471,181,261,101,25
02-05-20252.627.9951,061,231,04011,18
01-05-20251.787.5031,031,060,9171,06
30-04-20253.278.2160,88151,040,845051,02
29-04-2025588.4030,87640,91990,860,8817
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?