Close sub menu
Western Asset Short Duration Income ETF
Koers
Western Asset Short Duration Income ETF 24,070 +0,05 +0,19% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025446--24,130424,1304--
20-02-20251.02124,0924,0924,0724,1304
19-02-20256.64524,0724,099924,06124,095
18-02-20252.33624,0724,07524,0624,065
14-02-20251.25024,09564224,09564224,0724,0708
13-02-20253.79424,04524,0624,030924,05
12-02-20255.89224,018924,027224,0024,015
11-02-20252.20324,0324,05524,0324,045
10-02-20251.09324,0824,0824,045624,055
07-02-20251.16924,04524,0624,04524,06
06-02-20257.31724,096324,09724,07524,075
05-02-20252.17924,1024,1124,09524,095
04-02-20251.16524,0824,0824,069224,07
03-02-202590124,0324,0424,0324,025
31-01-20251.15324,1324,131724,1324,13
30-01-20253.03524,149924,1624,149824,155
29-01-202574824,112624,1424,112624,12
28-01-20256.96124,1124,139824,102824,13
27-01-20251.60424,11524,11524,091524,105
24-01-20252.17024,082924,096824,0724,09
23-01-20252.25024,05824,078624,050324,075
22-01-20253.02924,062724,0824,062724,065
21-01-20253.64724,04524,058724,033124,045
17-01-20255.50124,0524,0524,03524,0414
16-01-202569624,038624,038624,02524,025
15-01-20252.12724,028924,028924,0024,01
14-01-20253.34823,9323,9323,890123,895
13-01-20251.89923,9423,9423,9323,93
10-01-20253.70823,9623,96723,95523,967
08-01-2025155--23,993223,9932--
07-01-20251.19623,98523,997423,98523,9932
06-01-20254.36324,00724,007123,9823,995
03-01-202543.50323,9924,0223,9723,98
02-01-20252.50223,9923,9923,970123,98
31-12-20243.50723,9423,967523,920323,94
30-12-202465523,9423,9423,9123,93
27-12-20242.45523,918123,918123,900823,91
26-12-2024117--23,894923,8949--
24-12-202453724,0124,0123,992323,8949
23-12-20241.65723,983324,0223,983324,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?