Close sub menu
Western Asset Short Duration Income ETF
Koers
Western Asset Short Duration Income ETF 24,160 +0,03 +0,12% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.89024,1824,1824,1624,17
17-07-20251.70524,159724,159724,1324,14
16-07-20252.34324,1324,1524,120724,1496
15-07-202548724,10224,11524,10224,115
14-07-20251.71424,134324,14824,134324,135
11-07-20251.36124,1224,132724,11524,115
10-07-202522.93024,1424,20824,0324,14
09-07-20253.56124,1224,1224,1124,115
08-07-20252.90924,10224,1124,030124,11
07-07-20251.51124,1524,150124,113324,115
03-07-20251.33124,1524,1524,14524,15
02-07-202591924,1524,160124,1524,165
01-07-20251.16024,1624,1624,1424,155
30-06-202576424,2724,270424,2724,28
27-06-202552724,2624,26524,2624,26
26-06-202549324,2624,2624,2624,26
25-06-202544424,2324,2324,2324,23
24-06-202597724,2024,2424,2024,24
23-06-20252.50424,1924,190124,1524,185
20-06-202572324,1824,1824,17524,18
18-06-20252.59724,1324,14524,1324,145
17-06-2025406--24,12524,125--
16-06-20252.83024,1224,13524,1024,125
13-06-202587224,1324,1324,1124,11
12-06-202595424,1424,1424,13524,135
11-06-202568924,1124,1224,1124,12
10-06-2025247--24,08524,085--
09-06-202578424,0824,0924,0824,085
06-06-202580724,0724,0724,06524,07
05-06-20251.21724,1424,1424,09224,095
04-06-20252.56524,1024,1224,1024,12
03-06-20252.11824,089924,0924,0624,075
02-06-20251.14624,0824,0824,0724,075
30-05-20252.46724,16824,1724,1624,17
29-05-202531624,1524,15524,1524,155
28-05-202580124,1324,1324,1224,125
27-05-20252.39924,1324,1724,1324,17
23-05-2025226--24,1224,12--
22-05-202557624,1124,1124,1124,12
21-05-202528724,0824,0824,0824,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?