Close sub menu
Western Asset Short Duration Income ETF
Koers
Western Asset Short Duration Income ETF 24,070 -0,03 -0,12% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202580724,0724,0724,0724,065
05-06-20251.21724,1424,1424,09224,095
04-06-20252.56524,1024,1224,1024,12
03-06-20252.11824,089924,0924,0624,075
02-06-20251.14624,0824,0824,0724,075
30-05-20252.46724,16824,1724,1624,17
29-05-202531624,1524,15524,1524,155
28-05-202580124,1324,1324,1224,125
27-05-20252.39924,1324,1724,1324,17
23-05-2025226--24,1224,12--
22-05-202557624,1124,1124,1124,12
21-05-202528724,0824,0824,0824,08
20-05-2025192--24,11524,115--
19-05-20251.31124,0824,100524,070124,115
16-05-202534124,1024,1024,1024,10
15-05-20251.08624,0924,0924,0724,085
14-05-20251.22024,0524,0524,0224,035
13-05-202588424,0624,0924,0624,065
12-05-20251.98224,0724,129924,0524,08
09-05-20252.29824,1024,1024,0724,10
08-05-202561824,0724,0724,0624,06
07-05-202597024,082524,0924,082524,09
06-05-20251.01124,0524,07524,0524,075
05-05-20257.40924,049224,1224,040624,055
02-05-20251.04624,041924,05524,041924,0419
01-05-202557724,092624,092624,080224,088
30-04-202576524,2224,2224,2224,22
29-04-20251.03224,1924,199424,1924,20
28-04-20253.17124,1624,2024,1424,20
25-04-202577524,150124,1624,150124,1501
24-04-20252.37124,1124,1324,0724,12
23-04-202595524,1124,1124,06524,0648
22-04-20253.49324,0724,099824,05624,065
21-04-202512.78124,0724,0924,0124,065
17-04-20254.78724,0724,0924,06724,0792
16-04-202565824,059124,059124,043324,05
15-04-202531524,0124,014124,0124,0141
14-04-20252.69724,00124,0223,980123,9997
11-04-202597.05023,8723,9323,8723,901
10-04-20251.01724,0324,0323,9723,985
09-04-20253.83223,937524,0023,9024,03
08-04-20253.29624,054724,054723,9823,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?