Close sub menu
Western Asset Short Duration Income ETF
Koers
Western Asset Short Duration Income ETF 24,040 +0,02 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.19424,0324,04524,0224,0218
21-11-2024267--24,00524,005--
20-11-202484624,03924,03924,0024,005
19-11-202423.67624,0324,0424,020124,025
18-11-20241.70523,992724,0223,992724,0146
15-11-20243.54023,9624,0123,9624,01
14-11-202491023,9923,9923,9723,9755
13-11-20244.22924,0124,0223,990424,005
12-11-202465--23,97523,975--
11-11-202434324,002724,002723,99523,975
08-11-202446224,02524,02524,02524,025
07-11-20244.30723,9823,9923,9523,99
06-11-202477723,969923,9723,969923,97
05-11-202472723,9924,0023,9923,9931
04-11-20248.76223,9923,9923,9723,975
01-11-202438124,0124,0224,0124,02
31-10-20241.27624,0724,089924,0724,0614
30-10-20241.15124,1024,1224,07524,075
29-10-202445224,0724,1024,0724,0988
28-10-202463524,1024,1024,081824,09
25-10-202458124,137224,137224,1024,10
24-10-20241.43724,1224,1324,105724,1057
23-10-20241.23124,0824,0824,0724,08
22-10-202432824,127524,127524,127524,11
21-10-2024243--24,11524,11524,115
18-10-20241.38124,1724,1724,1624,17
17-10-202468924,1524,1524,1424,1461
16-10-20247.78224,1624,166724,14524,1615
15-10-20241.41724,14224,1624,14224,15
14-10-202466124,1524,1524,132724,14
11-10-202414.30824,145624,2224,114624,215
10-10-202488624,1024,12524,1024,125
09-10-20242.00424,09624,101624,0924,095
08-10-20242.11524,1224,1224,11524,115
07-10-202498924,1324,1324,09524,095
04-10-202446424,1724,1724,1424,14
03-10-20245.13924,2324,236424,21524,215
02-10-20241.17724,2524,2524,245324,2453
01-10-20241.89624,2624,2624,250324,2503
30-09-20244.03324,340124,3524,3424,345
27-09-202442424,3724,3724,365124,37
26-09-202436324,3324,3324,3324,325
25-09-202432224,366924,366924,34524,345
24-09-20241.25924,369624,3724,3624,3626
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?