Close sub menu
Western Asset Short Duration Income ETF
Koers
Western Asset Short Duration Income ETF 24,110 -- -- (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.37124,1124,1324,0724,12
23-04-202595524,1124,1124,06524,0648
22-04-20253.49324,0724,099824,05624,065
21-04-202512.78124,0724,0924,0124,065
17-04-20254.78724,0724,0924,06724,0792
16-04-202565824,059124,059124,043324,05
15-04-202531524,0124,014124,0124,0141
14-04-20252.69724,00124,0223,980123,9997
11-04-202597.05023,8723,9323,8723,901
10-04-20251.01724,0324,0323,9723,985
09-04-20253.83223,937524,0023,9024,03
08-04-20253.29624,054724,054723,9823,98
07-04-202559424,010124,0324,010123,96
04-04-2025107.29324,197224,2124,121424,1214
03-04-202579624,12224,1424,12224,14
02-04-20253.85624,090224,1024,07524,0794
01-04-202592324,1224,1224,101524,11
31-03-20251.21324,1924,206724,1924,20
28-03-20251.24224,188224,188224,17724,18
27-03-202540924,1624,1624,15524,155
26-03-202536224,1624,1624,1624,155
25-03-2025967--------
24-03-202568324,166424,166924,166424,1636
21-03-20251.45424,1724,186624,1724,1832
20-03-202566724,1624,176724,1624,16
19-03-20252.60724,0924,1424,0924,14
18-03-20257.63824,1224,1324,1124,125
17-03-202566024,1224,1324,1224,125
14-03-20251.48724,1424,156824,1324,14
13-03-20255.14024,1124,1324,1024,125
12-03-20254.08024,144324,144324,0724,125
11-03-20251.15224,1924,1924,1524,15
10-03-20253.02624,16124,16124,1624,17
07-03-20251.06324,1624,1624,1524,16
06-03-20251.80624,158424,158424,1324,145
05-03-202570024,1724,1724,15524,155
04-03-20252.03424,17524,17524,150824,165
03-03-20251.27224,1524,1524,1324,15
28-02-20251.81624,21524,2424,21524,24
27-02-202591424,18524,1924,18524,19
26-02-202588324,186424,20524,186424,205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?