Close sub menu
Western Asset Short Duration Income ETF
Koers
Western Asset Short Duration Income ETF 24,085 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20253.85624,090224,1024,07524,0794
01-04-202592324,1224,1224,101524,11
31-03-20251.21324,1924,206724,1924,20
28-03-20251.24224,188224,188224,17724,18
27-03-202540924,1624,1624,15524,155
26-03-202536224,1624,1624,1624,155
25-03-2025967--------
24-03-202568324,166424,166924,166424,1636
21-03-20251.45424,1724,186624,1724,1832
20-03-202566724,1624,176724,1624,16
19-03-20252.60724,0924,1424,0924,14
18-03-20257.63824,1224,1324,1124,125
17-03-202566024,1224,1324,1224,125
14-03-20251.48724,1424,156824,1324,14
13-03-20255.14024,1124,1324,1024,125
12-03-20254.08024,144324,144324,0724,125
11-03-20251.15224,1924,1924,1524,15
10-03-20253.02624,16124,16124,1624,17
07-03-20251.06324,1624,1624,1524,16
06-03-20251.80624,158424,158424,1324,145
05-03-202570024,1724,1724,15524,155
04-03-20252.03424,17524,17524,150824,165
03-03-20251.27224,1524,1524,1324,15
28-02-20251.81624,21524,2424,21524,24
27-02-202591424,18524,1924,18524,19
26-02-202588324,186424,20524,186424,205
25-02-20251.59124,1924,1924,17224,175
24-02-20252.47124,148424,1624,1424,15
21-02-2025446--24,130424,130424,1304
20-02-20251.02124,0924,0924,0724,1304
19-02-20256.64524,0724,099924,06124,095
18-02-20252.33624,0724,07524,0624,065
14-02-20251.25024,09564224,09564224,0724,0708
13-02-20253.79424,04524,0624,030924,05
12-02-20255.89224,018924,027224,0024,015
11-02-20252.20324,0324,05524,0324,045
10-02-20251.09324,0824,0824,045624,055
07-02-20251.16924,04524,0624,04524,06
06-02-20257.31724,096324,09724,07524,075
05-02-20252.17924,1024,1124,09524,095
04-02-20251.16524,0824,0824,069224,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?