Close sub menu
American Resources Corp
Koers
American Resources Corp 1,300 -0,01 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024212.2461,311,341,271,30
16-05-2024193.6761,341,361,301,31
15-05-2024160.5881,331,341,321,33
14-05-2024204.0101,331,351,321,33
13-05-2024285.2711,301,341,291,32
10-05-2024273.8341,331,401,261,29
09-05-2024208.2601,311,331,271,315
08-05-2024217.1081,251,321,241,27
07-05-2024738.5151,331,361,231,24
06-05-2024496.3691,421,441,301,30
03-05-2024398.1521,531,55951,391,40
02-05-2024114.4951,501,541,481,52
01-05-2024316.0481,481,5551,431,46
30-04-2024253.2961,471,471,381,43
29-04-2024213.0991,541,551,41571,47
26-04-2024578.6861,451,5851,4451,55
25-04-2024186.7221,43911,441,401,44
24-04-2024303.3331,391,441,351,42
23-04-2024339.1751,291,391,281,36
22-04-2024445.4141,3481,391,241,28
19-04-2024243.1571,361,411,3451,35
18-04-2024115.1261,361,411,341,39
17-04-202435.5831,401,401,361,36
16-04-2024107.2661,371,411,361,38
15-04-2024169.9361,411,421,371,38
12-04-202489.2141,401,411,371,40
11-04-2024124.3211,351,421,351,39
10-04-2024134.5661,401,411,341,35
09-04-2024256.4871,361,421,341,41
08-04-2024159.6791,411,43991,331,37
05-04-2024142.3841,381,421,371,37
04-04-2024269.0351,401,451,361,37
03-04-2024110.6691,351,391,331,335
02-04-2024168.5631,351,39681,311,33
01-04-2024627.9411,421,421,331,34
28-03-2024499.5791,491,631,391,41
27-03-2024153.2451,361,471,361,45
26-03-2024210.4721,401,44991,351,35
25-03-2024211.9681,481,501,391,40
22-03-2024231.3341,511,521,451,46
21-03-2024263.0691,581,601,481,53
20-03-2024194.8301,671,671,481,57
19-03-2024406.3931,781,781,681,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?