Close sub menu
Village Farms International
Koers
Village Farms International 1,260 -0,11 -8,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.075.4481,431,481,261,26
16-05-20241.093.7701,351,421,311,37
15-05-2024441.3511,331,351,271,35
14-05-2024588.4811,281,3551,271,31
13-05-2024431.5751,271,32991,261,30
10-05-2024492.3241,321,341,261,26
09-05-2024485.3431,271,331,241,31
08-05-2024605.1971,251,271,191,26
07-05-2024992.3541,251,2651,181,20
06-05-20241.351.2421,381,381,211,22
03-05-2024750.7351,301,35011,301,34
02-05-2024951.5791,371,441,291,30
01-05-20242.347.7461,511,551,301,33
30-04-20244.666.4191,271,621,271,53
29-04-2024610.5611,371,371,271,31
26-04-2024788.1951,281,421,271,355
25-04-2024375.9131,271,341,271,27
24-04-2024541.0631,341,361,2621,32
23-04-20241.271.9691,251,391,23371,37
22-04-2024741.5331,311,331,201,21
19-04-2024614.3211,241,351,23311,335
18-04-2024664.4211,211,2951,151,23
17-04-2024818.0291,321,321,201,21
16-04-2024610.2691,361,381,291,30
15-04-2024866.0381,301,401,281,39
12-04-20241.152.9501,341,381,2251,28
11-04-2024728.0891,401,421,331,36
10-04-20241.365.3581,271,451,231,40
09-04-20241.868.6731,231,291,101,27
08-04-20241.160.2421,341,371,26571,28
05-04-20241.314.6611,391,441,321,36
04-04-20242.828.7441,561,561,371,40
03-04-20242.684.4651,441,571,401,50
02-04-20241.809.0891,391,451,311,41
01-04-20242.262.8251,281,431,261,38
28-03-20242.411.0821,331,421,21011,24
27-03-20242.592.2181,251,351,241,315
26-03-20243.382.3931,071,281,061,22
25-03-20241.151.0031,041,071,001,06
22-03-20242.153.2420,981,030,971,03
21-03-2024553.3530,971,020,94020,95
20-03-20241.746.5430,921,040,900,9871
19-03-2024955.8640,85680,91110,830,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?