Close sub menu
Village Farms International
Koers
Village Farms International 1,330 -0,02 -1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025346.0751,371,381,311,33
17-07-2025480.7731,291,351,291,35
16-07-2025509.4091,291,30991,2651,29
15-07-2025590.5291,321,331,271,29
14-07-2025742.3941,361,39941,301,32
11-07-2025816.6891,291,381,281,36
10-07-20251.977.2971,441,471,281,30
09-07-20251.127.2751,341,441,33061,39
08-07-20251.061.8361,261,351,251,32
07-07-2025749.7131,251,281,241,25
03-07-2025615.1211,251,281,221,27
02-07-20251.242.7411,161,251,1421,24
01-07-2025478.4491,111,1651,101,14
30-06-2025288.5361,101,111,071,10
27-06-2025419.6291,111,141,06011,075
26-06-2025842.9831,011,141,011,12
25-06-20251.169.4851,041,100,98011,035
24-06-2025389.1201,051,081,031,05
23-06-2025375.8771,071,081,0251,05
20-06-2025392.8191,091,101,041,055
18-06-2025286.6851,081,101,061,08
17-06-2025361.2691,041,091,041,08
16-06-2025681.1031,061,0851,0451,06
13-06-20251.053.3181,121,141,051,065
12-06-2025741.8291,111,15061,081,14
11-06-2025712.6091,151,201,111,13
10-06-20251.187.3251,201,211,131,14
09-06-20251.309.1551,2351,281,191,19
06-06-20251.354.6661,251,2651,181,19
05-06-2025490.9901,251,271,221,24
04-06-2025601.1671,261,281,231,26
03-06-2025728.2991,241,261,201,26
02-06-20252.604.0531,271,311,171,21
30-05-20251.185.2341,221,231,181,19
29-05-20251.406.4641,231,271,191,20
28-05-20251.180.7181,201,251,131,21
27-05-20251.380.1131,271,321,161,20
23-05-20251.500.9131,221,311,21981,24
22-05-20252.107.6461,101,25951,091,21
21-05-20251.841.0191,121,201,04091,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?