Close sub menu
Village Farms International
Koers
Village Farms International 0,7273 +0,01 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025295.5590,7120,73480,71180,7273
16-01-2025424.5670,720,730,71180,7169
15-01-2025607.0920,720,73980,71050,72
14-01-2025641.6190,7410,750,710,72
13-01-2025297.6660,75980,76870,740,7511
10-01-2025667.3180,7850,800,750,755
08-01-2025224.5980,830,83010,79010,7999
07-01-2025227.8110,850,8599010,82010,8284
06-01-2025438.4490,8430,8510,830,85
03-01-2025341.6160,8450,87990,81870,8489
02-01-2025536.6620,770,84990,770,847
31-12-2024493.3060,750,7710,750,771
30-12-2024404.7810,780,79620,750,7599
27-12-2024241.0810,80810,817980,780,7899
26-12-2024299.6820,790,81680,7710,8098
24-12-2024244.5500,79980,79980,7710,7795
23-12-2024428.5200,790,80470,77190,7988
20-12-2024474.4000,740,80720,730,7718
19-12-2024666.3530,77020,78450,730,7361
18-12-2024589.1570,800,800,750,7702
17-12-2024426.7830,770,800,75090,7963
16-12-2024434.4340,810,810,750,7667
13-12-2024155.4750,800,8250,790,80
12-12-2024275.1390,850,850,80110,8023
11-12-2024460.8180,870,880,85010,862
10-12-2024577.2040,79270,870,77060,8625
09-12-2024348.8830,7720,8150,7710,7927
06-12-2024256.3390,7710,790,7710,7768
05-12-2024498.3300,78990,79980,75030,7777
04-12-2024320.0110,780,80970,77510,794
03-12-2024286.8910,7890,79990,78020,7892
02-12-2024255.1300,78780,79980,77920,787
29-11-2024137.7470,790,810,7850,7867
27-11-2024347.7330,79510,81850,780,796
26-11-2024269.0200,780,79770,77330,781
25-11-2024516.9600,770,810,760,7868
22-11-2024448.1950,75870,7888990,75870,7648
21-11-2024374.8320,770,77980,750,7696
20-11-2024258.6850,760,78750,760,7733
19-11-2024275.5460,77960,78890,7620720,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?