AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,180 -0,01 -0,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	18.404	25,175	25,22	25,10	25,18
16-01-2025	21.982	25,10	25,23	25,10	25,185
15-01-2025	14.827	25,22	25,22	25,10	25,12
14-01-2025	16.280	25,05	25,25	25,03	25,05
13-01-2025	36.149	25,06	25,09	24,87	25,04
10-01-2025	10.945	25,10	25,1593	25,00	25,01
08-01-2025	7.039	25,1153	25,16	25,10	25,13
07-01-2025	14.596	25,2071	25,22	25,05	25,18
06-01-2025	6.834	25,1601	25,2283	25,15	25,204
03-01-2025	4.547	25,21	25,30	25,18	25,18
02-01-2025	10.157	25,17	25,36	25,15	25,16
31-12-2024	54.990	24,98	25,49	24,98	25,49
30-12-2024	8.889	25,48	25,60	25,47	25,60
27-12-2024	7.616	25,51	25,5205	25,42	25,52
26-12-2024	17.087	25,40	25,5399	25,40	25,4708
24-12-2024	4.028	25,40	25,42	25,37	25,38
23-12-2024	7.365	25,30	25,42	25,26	25,42
20-12-2024	8.005	25,352	25,4076	25,236	25,25
19-12-2024	27.370	25,40	25,4047	25,21	25,38
18-12-2024	26.719	25,3925	25,42	25,37	25,42
17-12-2024	6.430	25,42	25,42	25,30	25,42
16-12-2024	15.897	25,27	25,42	25,27	25,42
13-12-2024	18.210	25,36	25,40	25,2001	25,40
12-12-2024	28.468	25,30	25,42	25,30	25,42
11-12-2024	17.766	25,40	25,40	25,2882	25,38
10-12-2024	25.515	25,3076	25,41	25,2839	25,34
09-12-2024	36.003	25,35	25,35	25,32	25,3201
06-12-2024	20.196	25,29	25,32	25,25	25,29
05-12-2024	25.085	25,31	25,31	25,2401	25,28
04-12-2024	16.188	25,37	25,37	25,215	25,27
03-12-2024	21.058	25,20	25,38	25,20	25,34
02-12-2024	18.450	25,46	25,46	25,20	25,39
29-11-2024	36.986	25,3356	25,51	25,2959	25,46
27-11-2024	8.084	25,25	25,275	25,13	25,21
26-11-2024	7.048	25,1896	25,25	25,1896	25,25
25-11-2024	9.568	25,17	25,18	25,13	25,18
22-11-2024	6.649	25,14	25,19	25,13	25,17
21-11-2024	8.006	25,07	25,19	25,07	25,1415
20-11-2024	7.512	25,07	25,18	25,07	25,18
19-11-2024	5.839	25,18	25,18	25,12	25,13