Close sub menu
AGNC Investment Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AGNC Investment Corp 24,3801 +0,03 +0,12% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20259.62624,262924,494724,2324,35
23-04-20257.57224,1524,299924,1524,19
22-04-20258.30124,087524,232924,0524,07
21-04-202518.85624,2924,2923,9123,9201
17-04-20256.16624,067824,22524,067824,10
16-04-202531.27723,5124,140223,5123,95
15-04-202529.54023,9924,0023,6323,98
14-04-202518.41323,5023,9223,2623,87
11-04-202527.77123,3023,596623,010123,3299
10-04-202545.91124,0224,0223,2523,45
09-04-2025130.12223,8024,2923,5024,08
08-04-2025164.84423,7324,016623,7323,8889
07-04-2025128.12624,0424,0423,1823,45
04-04-2025107.58424,8024,8024,2224,3439
03-04-202534.36024,8024,9324,6524,84
02-04-202517.27224,9824,9824,9324,93
01-04-202530.17624,8524,9624,8024,95
31-03-202551.78825,4025,469925,2925,30
28-03-202517.76525,4025,4925,4025,4699
27-03-202530.96225,3025,3925,2825,39
26-03-202521.46025,3325,3525,2625,26
25-03-202520.49325,3925,3925,3325,34
24-03-202521.34425,3525,399625,3425,37
21-03-202513.66725,3525,3625,3325,35
20-03-20254.65425,464225,464225,3525,3733
19-03-20253.62025,4125,4125,330125,3999
18-03-20257.62025,466525,4825,3925,455
17-03-20259.19625,479925,479925,4025,47
14-03-202510.35125,44725,4825,3925,4469
13-03-202538.44225,34525,4825,320125,44
12-03-202512.37125,3825,3925,2525,3499
11-03-20257.78825,3025,3425,241525,34
10-03-202517.62725,3525,359925,229725,28
07-03-202513.87825,35425,3925,2625,26
06-03-20255.22225,3825,4025,3225,40
05-03-202513.13725,335325,3825,3025,3204
04-03-20256.07725,3525,3925,3025,34
03-03-20257.86625,3525,3925,3525,3701
28-02-20258.68925,3025,4025,3025,3785
27-02-202513.91425,32525,32525,2825,325
26-02-202515.69825,2925,3325,2925,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?