AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 25,190 -0,05 -0,20% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	12.761	25,25	25,2771	25,16	25,19
20-02-2025	9.283	25,2657	25,275	25,23	25,24
19-02-2025	5.595	25,29	25,3086	25,1636	25,28
18-02-2025	7.925	25,22	25,31	25,20	25,23
14-02-2025	8.107	25,12	25,1934	25,12	25,16
13-02-2025	15.066	25,13	25,1885	25,09	25,11
12-02-2025	18.012	25,141	25,141	25,05	25,06
11-02-2025	10.693	25,14	25,1586	25,10	25,1586
10-02-2025	15.115	25,11	25,14	25,11	25,13
07-02-2025	6.054	25,17	25,20	25,13	25,135
06-02-2025	16.867	25,15	25,19	25,11	25,1347
05-02-2025	12.193	25,18	25,22	25,16	25,16
04-02-2025	13.239	25,14	25,1899	25,13	25,18
03-02-2025	22.158	25,05	25,20	25,002	25,11
31-01-2025	83.455	25,2835	25,2835	25,01	25,05
30-01-2025	9.409	25,21	25,35	25,20	25,32
29-01-2025	12.554	25,25	25,30	25,224	25,23
28-01-2025	12.462	25,3212	25,33	25,30	25,32
27-01-2025	7.525	25,21	25,3128	25,21	25,2501
24-01-2025	9.039	25,29	25,33	25,267	25,33
23-01-2025	5.209	25,31	25,32	25,2127	25,2127
22-01-2025	4.458	25,21	25,3122	25,21	25,26
21-01-2025	12.063	25,15	25,33	25,15	25,32
17-01-2025	18.404	25,175	25,22	25,10	25,18
16-01-2025	21.982	25,10	25,23	25,10	25,185
15-01-2025	14.827	25,22	25,22	25,10	25,12
14-01-2025	16.280	25,05	25,25	25,03	25,05
13-01-2025	36.149	25,06	25,09	24,87	25,04
10-01-2025	10.945	25,10	25,1593	25,00	25,01
08-01-2025	7.039	25,1153	25,16	25,10	25,13
07-01-2025	14.596	25,2071	25,22	25,05	25,18
06-01-2025	6.834	25,1601	25,2283	25,15	25,204
03-01-2025	4.547	25,21	25,30	25,18	25,18
02-01-2025	10.157	25,17	25,36	25,15	25,16
31-12-2024	54.990	24,98	25,49	24,98	25,49
30-12-2024	8.889	25,48	25,60	25,47	25,60
27-12-2024	7.616	25,51	25,5205	25,42	25,52
26-12-2024	17.087	25,40	25,5399	25,40	25,4708
24-12-2024	4.028	25,40	25,42	25,37	25,38
23-12-2024	7.365	25,30	25,42	25,26	25,42