Close sub menu
AGNC Investment Corp
AGNC Investment Corp 25,080 +0,03 +0,12% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20254.27724,9025,0824,9025,08
17-07-20255.72324,85525,0824,85525,05
16-07-202513.98824,9125,0824,9125,08
15-07-202516.09124,8024,9724,77524,97
14-07-20257.62524,7124,8024,7124,77
11-07-20259.19524,7024,7124,6624,70
10-07-202510.06824,6524,6824,6224,67
09-07-20255.57324,6524,683124,610724,65
08-07-202512.82524,6024,689124,5524,63
07-07-20259.70624,6224,6424,537424,61
03-07-20258.70324,6124,706824,5124,64
02-07-202512.91724,5524,6724,5224,5685
01-07-202515.88024,5124,659924,450124,55
30-06-2025155.38925,256825,256824,8524,85
27-06-20256.61225,3525,3625,2225,2505
26-06-20256.62625,2825,34525,2525,34
25-06-202531.49425,3525,3525,1325,28
24-06-202546.75425,2825,3525,2325,35
23-06-202523.47824,9025,2124,9025,21
20-06-202514.98724,9525,08424,911425,00
18-06-202510.75324,9224,9724,7924,95
17-06-20259.69524,7524,9024,7524,871
16-06-20259.43324,8024,8924,776424,89
13-06-20258.66824,70224,7524,6324,735
12-06-202512.12124,6624,7924,6624,77
11-06-20259.42424,749524,749524,6324,74
10-06-202510.84624,7824,7824,6324,73
09-06-202518.44424,6624,8024,5624,747
06-06-20255.60024,6524,7224,580724,585
05-06-20252.62124,6424,703224,59524,595
04-06-20253.90724,586824,6024,5524,5841
03-06-202511.33324,4724,567424,4724,55
02-06-20255.95024,438424,583224,438424,47
30-05-202532.58324,7024,709924,4024,48
29-05-202520.15824,6124,7324,5924,65
28-05-20257.51024,7024,739324,6024,6001
27-05-202511.94124,6524,8224,6524,65
23-05-202523.09624,641324,737624,5424,6195
22-05-20256.29524,6024,74524,6024,73
21-05-202517.67424,709224,828824,6324,75
20-05-20258.53024,61524,7924,61524,7299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?