Close sub menu
AGNC Investment Corp
AGNC Investment Corp 25,2505 -0,09 -0,35% (21:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20256.61225,3525,3625,2225,2505
26-06-20256.62625,2825,34525,2525,34
25-06-202531.49425,3525,3525,1325,28
24-06-202546.75425,2825,3525,2325,35
23-06-202523.47824,9025,2124,9025,21
20-06-202514.98724,9525,08424,911425,00
18-06-202510.75324,9224,9724,7924,95
17-06-20259.69524,7524,9024,7524,871
16-06-20259.43324,8024,8924,776424,89
13-06-20258.66824,70224,7524,6324,735
12-06-202512.12124,6624,7924,6624,77
11-06-20259.42424,749524,749524,6324,74
10-06-202510.84624,7824,7824,6324,73
09-06-202518.44424,6624,8024,5624,747
06-06-20255.60024,6524,7224,580724,585
05-06-20252.62124,6424,703224,59524,595
04-06-20253.90724,586824,6024,5524,5841
03-06-202511.33324,4724,567424,4724,55
02-06-20255.95024,438424,583224,438424,47
30-05-202532.58324,7024,709924,4024,48
29-05-202520.15824,6124,7324,5924,65
28-05-20257.51024,7024,739324,6024,6001
27-05-202511.94124,6524,8224,6524,65
23-05-202523.09624,641324,737624,5424,6195
22-05-20256.29524,6024,74524,6024,73
21-05-202517.67424,709224,828824,6324,75
20-05-20258.53024,61524,7924,61524,7299
19-05-20254.84524,5324,709924,5324,7099
16-05-202513.01024,6024,6924,5024,50
15-05-202521.77424,4924,663224,4424,45
14-05-202513.04624,7524,7724,5724,57
13-05-202512.36024,8824,9724,701824,75
12-05-20253.96024,7824,8424,7224,84
09-05-20256.78224,8024,8024,5224,70
08-05-20252.08224,7724,8524,7724,85
07-05-20255.88524,741524,8924,7324,85
06-05-20254.87924,5624,811124,5624,66
05-05-202513.50824,51524,869924,5024,5396
02-05-202515.93224,7624,872924,64224,81
01-05-202514.89224,5024,7024,4024,70
30-04-20259.88424,4824,553124,4324,44
29-04-20259.04524,5624,5724,4524,5288
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?