AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers Bedrijfsgegevens Kerncijfers

AGNC Investment Corp 24,500 -0,34 -1,37% (21:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	34.360	24,80	24,93	24,65	24,84
02-04-2025	17.272	24,98	24,98	24,93	24,93
01-04-2025	30.176	24,85	24,96	24,80	24,95
31-03-2025	51.788	25,40	25,4699	25,29	25,30
28-03-2025	17.765	25,40	25,49	25,40	25,4699
27-03-2025	30.962	25,30	25,39	25,28	25,39
26-03-2025	21.460	25,33	25,35	25,26	25,26
25-03-2025	20.493	25,39	25,39	25,33	25,34
24-03-2025	21.344	25,35	25,3996	25,34	25,37
21-03-2025	13.667	25,35	25,36	25,33	25,35
20-03-2025	4.654	25,4642	25,4642	25,35	25,3733
19-03-2025	3.620	25,41	25,41	25,3301	25,3999
18-03-2025	7.620	25,4665	25,48	25,39	25,455
17-03-2025	9.196	25,4799	25,4799	25,40	25,47
14-03-2025	10.351	25,447	25,48	25,39	25,4469
13-03-2025	38.442	25,345	25,48	25,3201	25,44
12-03-2025	12.371	25,38	25,39	25,25	25,3499
11-03-2025	7.788	25,30	25,34	25,2415	25,34
10-03-2025	17.627	25,35	25,3599	25,2297	25,28
07-03-2025	13.878	25,354	25,39	25,26	25,26
06-03-2025	5.222	25,38	25,40	25,32	25,40
05-03-2025	13.137	25,3353	25,38	25,30	25,3204
04-03-2025	6.077	25,35	25,39	25,30	25,34
03-03-2025	7.866	25,35	25,39	25,35	25,3701
28-02-2025	8.689	25,30	25,40	25,30	25,3785
27-02-2025	13.914	25,325	25,325	25,28	25,325
26-02-2025	15.698	25,29	25,33	25,29	25,33
25-02-2025	8.296	25,28	25,34	25,28	25,32
24-02-2025	4.860	25,21	25,28	25,16	25,28
21-02-2025	12.761	25,25	25,2771	25,16	25,19
20-02-2025	9.283	25,2657	25,275	25,23	25,24
19-02-2025	5.595	25,29	25,3086	25,1636	25,28
18-02-2025	7.925	25,22	25,31	25,20	25,23
14-02-2025	8.107	25,12	25,1934	25,12	25,16
13-02-2025	15.066	25,13	25,1885	25,09	25,11
12-02-2025	18.012	25,141	25,141	25,05	25,06
11-02-2025	10.693	25,14	25,1586	25,10	25,1586
10-02-2025	15.115	25,11	25,14	25,11	25,13
07-02-2025	6.054	25,17	25,20	25,13	25,135
06-02-2025	16.867	25,15	25,19	25,11	25,1347
05-02-2025	12.193	25,18	25,22	25,16	25,16