Close sub menu
ShockWave Medical
Koers
ShockWave Medical 330,130 -0,75 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.025.697330,55330,74329,585330,13
16-05-2024526.066330,71331,08330,0999330,88
15-05-2024459.022331,00331,33330,55330,87
14-05-2024489.998330,50331,00330,34331,00
13-05-20241.179.205330,65330,80330,12330,38
10-05-2024429.386330,63330,87330,47330,55
09-05-2024506.735330,56330,90330,46330,54
08-05-2024571.507330,51330,95330,35330,63
07-05-2024559.986330,89330,98330,315330,49
06-05-2024697.094330,70330,94330,00330,00
03-05-2024810.028330,10331,00330,00330,38
02-05-2024619.833329,81330,97329,50330,00
01-05-2024925.513330,45330,825329,52329,84
30-04-2024711.441330,00331,19329,55330,19
29-04-2024457.576329,50330,55329,25329,51
26-04-2024575.689329,00330,28328,45330,00
25-04-2024597.526328,60329,78328,31328,99
24-04-20241.355.072328,71329,00328,01328,87
23-04-2024889.386328,62329,34328,40328,54
22-04-2024718.730328,99329,49328,21328,60
19-04-20241.302.719327,585329,80327,385328,94
18-04-20241.155.587327,50328,48327,25327,52
17-04-20241.024.695327,52328,36327,04327,50
16-04-20241.249.327327,41328,05326,45327,50
15-04-20241.511.053328,01328,90327,10327,10
12-04-20242.078.088328,26328,50326,885327,75
11-04-20241.804.153329,64329,64328,00328,19
10-04-20242.140.486326,30329,85326,30329,64
09-04-20243.047.743325,75327,50325,60327,35
08-04-20246.576.846326,50326,94325,60325,60
05-04-202412.437.996325,50327,72324,80326,34
04-04-2024625.403321,40324,9899317,23319,99
03-04-2024478.944319,93328,20319,93320,72
02-04-2024584.855320,00322,28315,50319,93
01-04-2024619.315325,00325,00319,825320,51
28-03-2024814.504322,61331,58322,61325,11
27-03-20241.423.833325,00329,085318,34322,61
26-03-20243.331.415287,67327,73287,59316,07
25-03-2024549.025282,50288,8353281,16287,23
22-03-2024400.862285,00285,00277,32280,87
21-03-2024880.536285,68292,98276,7901285,26
20-03-20241.163.958290,00291,94282,69285,64
19-03-2024660.152276,51281,05270,46279,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?